VOD.A KAN.CHRUDIM - monthly total volumes, min and max prices
Short and summary info about VOD.A KAN.CHRUDIM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 29.00 |
| First price | 03.03.1995 | 665.00 |
| Historic min | 17.10.1996 | 27.00 |
| Historic max | 03.03.1995 | 665.00 |
| Total volume | 155 510.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.05.2004 | 190.00 |
| First price | 28.03.1995 | 330.00 |
| Historic min | 24.11.1998 | 13.90 |
| Historic max | 28.03.1995 | 330.00 |
| Total volume | 2 597 287.30 | |
| VOD.A KAN.CHRUDIM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200405 | - | - | - | 190.00 | 220.00 | 264 427 | graf |
| 200404 | - | - | - | 210.00 | 228.00 | 8 980 | graf |
| 200403 | - | - | - | 200.00 | 232.00 | 5 979 | graf |
| 200402 | - | - | - | 200.00 | 220.00 | 18 639 | graf |
| 200401 | - | - | - | 205.00 | 206.00 | 47 037 | graf |
| 200312 | - | - | - | 188.00 | 214.00 | 810 | graf |
| 200311 | - | - | - | 210.00 | 220.00 | 1 681 | graf |
| 200310 | - | - | - | 210.00 | 220.00 | 13 402 | graf |
| 200309 | - | - | - | 233.00 | 260.00 | 8 162 | graf |
| 200308 | - | - | - | 237.00 | 260.00 | 81 301 | graf |
| 200307 | - | - | - | 220.00 | 255.00 | 30 511 | graf |
| 200306 | - | - | - | 205.00 | 246.00 | 13 738 | graf |
| 200305 | - | - | - | 190.00 | 209.00 | 119 197 | graf |
| 200304 | - | - | - | 180.00 | 200.00 | 26 840 | graf |
| 200303 | - | - | - | 159.00 | 186.00 | 134 192 | graf |
| 200302 | - | - | - | 123.00 | 190.00 | 34 563 | graf |
| 200301 | - | - | - | 145.00 | 177.00 | 34 533 | graf |
| 200212 | - | - | - | 126.00 | 157.00 | 23 631 | graf |
| 200211 | - | - | - | 149.00 | 180.00 | 25 564 | graf |
| 200210 | - | - | - | 128.00 | 188.00 | 7 728 | graf |
| 200209 | - | - | - | 161.00 | 204.00 | 135 623 | graf |
| 200208 | - | - | - | 203.00 | 230.00 | 9 800 | graf |
| 200207 | - | - | - | 185.00 | 299.00 | 67 697 | graf |
| 200206 | - | - | - | 190.00 | 202.00 | 4 834 | graf |
| 200205 | - | - | - | 180.00 | 200.00 | 2 320 | graf |
| 200204 | - | - | - | 163.00 | 180.00 | 15 510 | graf |
| 200203 | - | - | - | 166.00 | 178.00 | 17 555 | graf |
| 200202 | - | - | - | 151.00 | 166.00 | 20 738 | graf |
| 200201 | - | - | - | 106.00 | 143.00 | 102 067 | graf |
| 200112 | - | - | - | 106.00 | 119.00 | 257 254 | graf |
| 200111 | - | - | - | 104.00 | 128.00 | 48 725 | graf |
| 200110 | - | - | - | 90.00 | 117.00 | 66 053 | graf |
| 200109 | - | - | - | 101.00 | 125.00 | 32 828 | graf |
| 200108 | - | - | - | 100.00 | 116.00 | 48 596 | graf |
| 200107 | - | - | - | 95.00 | 121.00 | 21 557 | graf |
| 200106 | - | - | - | 100.00 | 105.00 | 12 458 | graf |
| 200105 | - | - | - | 83.00 | 102.00 | 4 396 | graf |
| 200104 | - | - | - | 90.00 | 106.00 | 5 363 | graf |
| 200103 | - | - | - | 90.00 | 135.00 | 72 740 | graf |
| 200102 | - | - | - | 89.00 | 115.00 | 25 981 | graf |
| 200101 | - | - | - | 76.00 | 92.00 | 9 116 | graf |
| 200012 | - | - | - | 67.00 | 90.00 | 10 899 | graf |
| 200011 | - | - | - | 76.00 | 111.00 | 25 230 | graf |
| 200010 | - | - | - | 90.00 | 106.00 | 14 453 | graf |
| 200009 | - | - | - | 101.00 | 113.00 | 1 420 | graf |
| 200008 | - | - | - | 102.00 | 124.00 | 31 946 | graf |
| 200007 | - | - | - | 84.00 | 114.00 | 19 148 | graf |
| 200006 | - | - | - | 85.00 | 138.00 | 28 740 | graf |
| 200005 | - | - | - | 51.00 | 98.00 | 3 726 | graf |
| 200004 | - | - | - | 56.00 | 111.00 | 4 360 | graf |
| 200003 | - | - | - | 101.00 | 116.00 | 82 038 | graf |
| 200002 | - | - | - | 101.00 | 112.00 | 41 357 | graf |
| 200001 | - | - | - | 100.00 | 101.00 | 27 719 | graf |
| 199912 | - | - | - | 100.00 | 111.00 | 23 004 | graf |
| 199911 | - | - | - | 90.00 | 105.00 | 18 362 | graf |
| 199910 | - | - | - | 100.00 | 143.00 | 32 869 | graf |
| 199909 | - | - | - | 108.00 | 157.00 | 17 604 | graf |
| 199908 | - | - | - | 103.00 | 120.00 | 3 828 | graf |
| 199907 | - | - | - | 117.00 | 145.00 | 3 190 | graf |
| 199906 | - | - | - | 121.00 | 154.00 | 68 563 | graf |
| 199905 | - | - | - | 58.00 | 133.00 | 57 943 | graf |
| 199904 | - | - | - | 26.00 | 55.00 | 1 326 | graf |
| 199903 | - | - | - | 26.00 | 49.00 | 6 657 | graf |
| 199902 | - | - | - | 54.00 | 65.00 | 0 | graf |
| 199901 | - | - | - | 62.00 | 72.00 | 0 | graf |
| 199812 | - | - | - | 19.00 | 66.00 | 1 649 | graf |
| 199811 | - | - | - | 14.00 | 21.00 | 362 | graf |
| 199810 | - | - | - | 19.00 | 25.00 | 1 083 | graf |
| 199809 | - | - | - | 25.00 | 32.00 | 540 | graf |
| 199808 | - | - | - | 30.00 | 30.00 | 1 590 | graf |
| 199807 | - | - | - | 30.00 | 30.00 | 3 464 | graf |
| 199806 | - | - | - | 25.00 | 30.00 | 813 | graf |
| 199805 | - | - | - | 25.00 | 27.00 | 2 522 | graf |
| 199804 | - | - | - | 18.00 | 26.00 | 1 702 | graf |
| 199803 | - | - | - | 15.00 | 18.00 | 727 | graf |
| 199802 | - | - | - | 15.00 | 17.00 | 300 | graf |
| 199801 | - | - | - | 17.00 | 26.00 | 1 057 | graf |
| 199712 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199711 | - | - | - | 26.00 | 32.00 | 2 779 | graf |
| 199710 | - | - | - | 32.00 | 39.00 | 1 022 | graf |
| 199709 | - | - | - | 24.00 | 32.00 | 6 044 | graf |
| 199708 | - | - | - | 23.00 | 25.00 | 660 | graf |
| 199707 | - | - | - | 21.00 | 23.00 | 0 | graf |
| 199706 | - | - | - | 21.00 | 23.00 | 0 | graf |
| 199705 | - | - | - | 23.00 | 26.00 | 1 192 | graf |
| 199704 | - | - | - | 24.00 | 27.00 | 5 938 | graf |
| 199703 | 29.00 | 35.00 | 4 674 | 24.00 | 27.00 | 2 055 | graf |
| 199702 | 30.00 | 35.00 | 8 206 | 22.00 | 28.00 | 2 927 | graf |
| 199701 | 29.00 | 33.00 | 3 001 | 23.00 | 39.00 | 406 | graf |
| 199612 | 33.00 | 36.00 | 1 788 | 39.00 | 41.00 | 2 738 | graf |
| 199611 | 35.00 | 36.00 | 2 268 | 39.00 | 42.00 | 6 069 | graf |
| 199610 | 27.00 | 35.00 | 6 182 | 40.00 | 45.00 | 6 355 | graf |
| 199609 | 33.00 | 41.00 | 14 793 | 39.00 | 43.00 | 4 110 | graf |
| 199608 | 39.00 | 49.00 | 178 | 39.00 | 43.00 | 6 794 | graf |
| 199607 | 41.00 | 54.00 | 1 450 | 39.00 | 41.00 | 7 691 | graf |
| 199606 | 42.00 | 50.00 | 5 570 | 40.00 | 57.00 | 12 990 | graf |
| 199605 | 52.00 | 60.00 | 5 056 | 48.00 | 53.00 | 23 567 | graf |
| 199604 | 51.00 | 58.00 | 5 918 | 49.00 | 56.00 | 14 541 | graf |
| 199603 | 57.00 | 66.00 | 10 934 | 50.00 | 81.00 | 16 575 | graf |
| 199602 | 55.00 | 73.00 | 14 432 | 76.00 | 85.00 | 11 114 | graf |
| 199601 | 75.00 | 84.00 | 10 334 | 80.00 | 88.00 | 4 365 | graf |
| 199512 | 70.00 | 93.00 | 4 198 | 60.00 | 83.00 | 7 856 | graf |
| 199511 | 64.00 | 70.00 | 6 196 | 57.00 | 95.00 | 9 360 | graf |
| 199510 | 64.00 | 90.00 | 8 526 | 78.00 | 95.00 | 10 768 | graf |
| 199509 | 88.00 | 151.00 | 5 915 | 78.00 | 82.00 | 2 518 | graf |
| 199508 | 80.00 | 84.00 | 7 570 | 70.00 | 82.00 | 2 840 | graf |
| 199507 | 80.00 | 81.00 | 1 620 | 77.00 | 236.00 | 0 | graf |
| 199506 | 71.00 | 84.00 | 5 245 | 219.00 | 270.00 | 0 | graf |
| 199505 | 75.00 | 102.00 | 1 675 | 270.00 | 300.00 | 0 | graf |
| 199504 | 107.00 | 145.00 | 4 618 | 300.00 | 330.00 | 0 | graf |
| 199503 | 153.00 | 665.00 | 15 163 | 330.00 | 330.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
