ČESKOMORAVSKÁ INV. - monthly total volumes, min and max prices
Short and summary info about ČESKOMORAVSKÁ INV.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 16.00 |
| First price | 03.03.1995 | 133.00 |
| Historic min | 29.09.1997 | 16.00 |
| Historic max | 24.08.1995 | 216.00 |
| Total volume | 4 835 179.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.05.2004 | 58.70 |
| First price | 28.03.1995 | 105.00 |
| Historic min | 30.01.1998 | 9.50 |
| Historic max | 28.08.1995 | 182.60 |
| Total volume | 25 371 487.40 | |
| ČESKOMORAVSKÁ INV. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200405 | - | - | - | 58.00 | 63.00 | 4 320 | graf |
| 200404 | - | - | - | 54.00 | 62.00 | 4 704 152 | graf |
| 200403 | - | - | - | 40.00 | 56.00 | 581 415 | graf |
| 200402 | - | - | - | 40.00 | 41.00 | 3 539 | graf |
| 200401 | - | - | - | 45.00 | 50.00 | 91 071 | graf |
| 200312 | - | - | - | 30.00 | 46.00 | 13 790 | graf |
| 200311 | - | - | - | 31.00 | 34.00 | 5 328 | graf |
| 200310 | - | - | - | 34.00 | 44.00 | 17 744 | graf |
| 200309 | - | - | - | 33.00 | 45.00 | 28 969 | graf |
| 200308 | - | - | - | 33.00 | 41.00 | 7 220 | graf |
| 200307 | - | - | - | 31.00 | 39.00 | 6 240 | graf |
| 200306 | - | - | - | 36.00 | 40.00 | 14 202 574 | graf |
| 200305 | - | - | - | 32.00 | 37.00 | 2 332 | graf |
| 200304 | - | - | - | 29.00 | 36.00 | 626 262 | graf |
| 200303 | - | - | - | 34.00 | 66.00 | 446 093 | graf |
| 200302 | - | - | - | 41.00 | 61.00 | 60 580 | graf |
| 200301 | - | - | - | 40.00 | 64.00 | 74 433 | graf |
| 200212 | - | - | - | 33.00 | 42.00 | 2 475 | graf |
| 200211 | - | - | - | 45.00 | 100.00 | 14 757 | graf |
| 200210 | - | - | - | 70.00 | 103.00 | 26 820 | graf |
| 200209 | - | - | - | 89.00 | 113.00 | 261 718 | graf |
| 200208 | - | - | - | 102.00 | 122.00 | 73 250 | graf |
| 200207 | - | - | - | 88.00 | 102.00 | 324 074 | graf |
| 200206 | - | - | - | 84.00 | 100.00 | 38 496 | graf |
| 200205 | - | - | - | 62.00 | 92.00 | 141 718 | graf |
| 200204 | - | - | - | 58.00 | 71.00 | 9 874 | graf |
| 200203 | - | - | - | 54.00 | 90.00 | 85 900 | graf |
| 200202 | - | - | - | 47.00 | 88.00 | 112 949 | graf |
| 200201 | - | - | - | 41.00 | 45.00 | 27 203 | graf |
| 200112 | - | - | - | 35.00 | 40.00 | 86 442 | graf |
| 200111 | - | - | - | 29.00 | 50.00 | 60 348 | graf |
| 200110 | - | - | - | 45.00 | 54.00 | 87 682 | graf |
| 200109 | - | - | - | 52.00 | 56.00 | 16 752 | graf |
| 200108 | - | - | - | 55.00 | 65.00 | 87 636 | graf |
| 200107 | - | - | - | 53.00 | 90.00 | 78 672 | graf |
| 200106 | - | - | - | 50.00 | 90.00 | 63 305 | graf |
| 200105 | - | - | - | 52.00 | 63.00 | 168 392 | graf |
| 200104 | - | - | - | 53.00 | 61.00 | 69 133 | graf |
| 200103 | - | - | - | 49.00 | 61.00 | 195 836 | graf |
| 200102 | - | - | - | 42.00 | 56.00 | 57 475 | graf |
| 200101 | - | - | - | 42.00 | 51.00 | 161 865 | graf |
| 200012 | - | - | - | 37.00 | 44.00 | 27 442 | graf |
| 200011 | - | - | - | 33.00 | 37.00 | 94 060 | graf |
| 200010 | - | - | - | 36.00 | 60.00 | 8 489 | graf |
| 200009 | - | - | - | 50.00 | 66.00 | 0 | graf |
| 200008 | - | - | - | 36.00 | 60.00 | 16 843 | graf |
| 200007 | - | - | - | 33.00 | 36.00 | 195 475 | graf |
| 200006 | - | - | - | 33.00 | 33.00 | 6 832 | graf |
| 200005 | - | - | - | 24.00 | 33.00 | 14 059 | graf |
| 200004 | - | - | - | 24.00 | 27.00 | 9 464 | graf |
| 200003 | - | - | - | 22.00 | 25.00 | 7 437 | graf |
| 200002 | - | - | - | 21.00 | 22.00 | 4 846 | graf |
| 200001 | - | - | - | 20.00 | 22.00 | 7 407 | graf |
| 199912 | - | - | - | 19.00 | 20.00 | 3 441 | graf |
| 199911 | - | - | - | 19.00 | 19.00 | 2 865 | graf |
| 199910 | - | - | - | 19.00 | 21.00 | 4 966 | graf |
| 199909 | - | - | - | 18.00 | 22.00 | 21 259 | graf |
| 199908 | - | - | - | 17.00 | 18.00 | 14 981 | graf |
| 199907 | - | - | - | 18.00 | 18.00 | 1 710 | graf |
| 199906 | - | - | - | 18.00 | 19.00 | 21 470 | graf |
| 199905 | - | - | - | 19.00 | 19.00 | 7 134 | graf |
| 199904 | - | - | - | 14.00 | 19.00 | 8 835 | graf |
| 199903 | - | - | - | 18.00 | 22.00 | 102 954 | graf |
| 199902 | - | - | - | 21.00 | 24.00 | 10 854 | graf |
| 199901 | - | - | - | 19.00 | 24.00 | 11 080 | graf |
| 199812 | - | - | - | 19.00 | 22.00 | 5 520 | graf |
| 199811 | - | - | - | 18.00 | 21.00 | 4 255 | graf |
| 199810 | - | - | - | 17.00 | 19.00 | 5 378 | graf |
| 199809 | - | - | - | 15.00 | 17.00 | 9 510 | graf |
| 199808 | - | - | - | 14.00 | 16.00 | 16 256 | graf |
| 199807 | - | - | - | 12.00 | 14.00 | 7 770 | graf |
| 199806 | - | - | - | 12.00 | 12.00 | 3 036 | graf |
| 199805 | - | - | - | 12.00 | 13.00 | 8 340 | graf |
| 199804 | - | - | - | 11.00 | 14.00 | 19 523 | graf |
| 199803 | - | - | - | 11.00 | 11.00 | 3 464 | graf |
| 199802 | - | - | - | 10.00 | 12.00 | 2 529 | graf |
| 199801 | - | - | - | 10.00 | 12.00 | 2 685 | graf |
| 199712 | - | - | - | 11.00 | 18.00 | 4 275 | graf |
| 199711 | - | - | - | 19.00 | 21.00 | 11 201 | graf |
| 199710 | - | - | - | 19.00 | 20.00 | 9 952 | graf |
| 199709 | 16.00 | 17.00 | 1 125 | 19.00 | 25.00 | 31 157 | graf |
| 199708 | 16.00 | 17.00 | 68 | 21.00 | 21.00 | 0 | graf |
| 199707 | 16.00 | 17.00 | 487 | 19.00 | 21.00 | 9 520 | graf |
| 199706 | 17.00 | 17.00 | 0 | 12.00 | 19.00 | 2 744 | graf |
| 199705 | 17.00 | 22.00 | 6 522 | 18.00 | 19.00 | 13 242 | graf |
| 199704 | 22.00 | 24.00 | 27 854 | 17.00 | 20.00 | 9 174 | graf |
| 199703 | 23.00 | 28.00 | 16 045 | 18.00 | 27.00 | 14 822 | graf |
| 199702 | 28.00 | 36.00 | 24 869 | 20.00 | 37.00 | 13 454 | graf |
| 199701 | 34.00 | 45.00 | 9 173 | 36.00 | 39.00 | 8 865 | graf |
| 199612 | 33.00 | 42.00 | 8 270 | 30.00 | 44.00 | 12 500 | graf |
| 199611 | 40.00 | 60.00 | 17 791 | 44.00 | 53.00 | 20 636 | graf |
| 199610 | 54.00 | 78.00 | 148 045 | 50.00 | 76.00 | 64 113 | graf |
| 199609 | 41.00 | 71.00 | 63 190 | 40.00 | 59.00 | 37 001 | graf |
| 199608 | 42.00 | 58.00 | 55 991 | 48.00 | 56.00 | 30 798 | graf |
| 199607 | 50.00 | 74.00 | 44 442 | 48.00 | 64.00 | 25 651 | graf |
| 199606 | 62.00 | 86.00 | 97 106 | 61.00 | 77.00 | 35 044 | graf |
| 199605 | 60.00 | 86.00 | 192 665 | 57.00 | 85.00 | 133 346 | graf |
| 199604 | 68.00 | 105.00 | 227 561 | 63.00 | 99.00 | 62 489 | graf |
| 199603 | 91.00 | 116.00 | 317 827 | 85.00 | 114.00 | 138 363 | graf |
| 199602 | 97.00 | 143.00 | 535 000 | 85.00 | 131.00 | 178 255 | graf |
| 199601 | 108.00 | 172.00 | 290 893 | 96.00 | 164.00 | 106 246 | graf |
| 199512 | 109.00 | 156.00 | 224 824 | 105.00 | 164.00 | 79 704 | graf |
| 199511 | 100.00 | 108.00 | 332 316 | 82.00 | 101.00 | 101 605 | graf |
| 199510 | 100.00 | 124.00 | 177 115 | 93.00 | 123.00 | 34 740 | graf |
| 199509 | 119.00 | 171.00 | 643 321 | 114.00 | 160.00 | 89 250 | graf |
| 199508 | 100.00 | 216.00 | 613 116 | 95.00 | 183.00 | 36 401 | graf |
| 199507 | 90.00 | 100.00 | 166 479 | 65.00 | 92.00 | 7 347 | graf |
| 199506 | 95.00 | 100.00 | 200 712 | 83.00 | 110.00 | 81 500 | graf |
| 199505 | 95.00 | 105.00 | 172 415 | 93.00 | 105.00 | 72 142 | graf |
| 199504 | 90.00 | 103.00 | 108 130 | 74.00 | 125.00 | 51 370 | graf |
| 199503 | 59.00 | 133.00 | 103 209 | 90.00 | 105.00 | 23 575 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
