DEUTSCHE BANK AG - monthly total volumes, min and max prices
Short and summary info about DEUTSCHE BANK AG
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 406.80 |
| First price | 22.05.2018 | 282.00 |
| Historic min | 16.03.2020 | 125.92 |
| Historic max | 16.12.2024 | 431.90 |
| Total volume | 327 783 512.49 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.12.2024 | 408.00 |
| First price | 16.11.2015 | 640.00 |
| Historic min | 17.03.2020 | 136.60 |
| Historic max | 20.11.2015 | 668.60 |
| Total volume | 281 312 818.60 | |
| DEUTSCHE BANK AG - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202412 | 406.80 | 431.90 | 2 587 590 | 401.30 | 429.50 | 1 725 672 | graf |
| 202411 | 388.05 | 416.80 | 1 333 677 | 390.00 | 420.00 | 996 817 | graf |
| 202410 | 387.30 | 411.00 | 3 618 875 | 384.20 | 411.00 | 2 117 890 | graf |
| 202409 | 349.75 | 390.00 | 4 472 965 | 360.00 | 392.00 | 1 352 807 | graf |
| 202408 | 316.55 | 371.55 | 6 080 811 | 321.70 | 368.00 | 3 201 008 | graf |
| 202407 | 357.00 | 396.60 | 2 988 352 | 362.30 | 396.00 | 1 328 437 | graf |
| 202406 | 352.45 | 380.20 | 736 377 | 353.90 | 376.00 | 626 557 | graf |
| 202405 | 376.20 | 402.55 | 1 664 578 | 380.00 | 405.00 | 784 008 | graf |
| 202404 | 368.10 | 418.00 | 3 998 704 | 362.00 | 412.50 | 3 151 444 | graf |
| 202403 | 316.00 | 373.00 | 8 991 538 | 313.00 | 370.20 | 5 409 704 | graf |
| 202402 | 290.00 | 320.00 | 6 503 601 | 295.00 | 316.20 | 4 791 132 | graf |
| 202401 | 281.00 | 311.00 | 4 132 198 | 290.00 | 309.50 | 3 423 944 | graf |
| 202312 | 276.90 | 303.35 | 9 660 236 | 273.10 | 302.00 | 6 224 864 | graf |
| 202311 | 255.70 | 276.20 | 4 112 493 | 251.00 | 274.90 | 2 094 464 | graf |
| 202310 | 235.50 | 254.65 | 1 842 022 | 237.80 | 255.00 | 1 471 904 | graf |
| 202309 | 232.85 | 253.60 | 3 513 124 | 235.00 | 253.00 | 1 854 940 | graf |
| 202308 | 235.00 | 247.00 | 1 108 712 | 235.00 | 245.00 | 651 965 | graf |
| 202307 | 219.00 | 253.50 | 3 827 252 | 220.40 | 252.00 | 1 790 808 | graf |
| 202306 | 217.00 | 236.30 | 1 425 322 | 218.10 | 235.10 | 1 105 238 | graf |
| 202305 | 222.00 | 235.00 | 624 914 | 226.00 | 233.00 | 1 037 728 | graf |
| 202304 | 219.00 | 234.00 | 4 014 711 | 223.00 | 237.00 | 1 792 784 | graf |
| 202303 | 200.60 | 276.15 | 12 899 008 | 208.00 | 280.00 | 4 675 978 | graf |
| 202302 | 270.90 | 290.45 | 1 915 236 | 269.00 | 286.00 | 1 348 334 | graf |
| 202301 | 263.55 | 291.90 | 5 773 285 | 262.20 | 290.00 | 4 558 085 | graf |
| 202212 | 238.15 | 258.20 | 1 568 917 | 242.90 | 258.00 | 1 179 821 | graf |
| 202211 | 235.55 | 253.60 | 2 261 170 | 233.50 | 253.20 | 1 327 380 | graf |
| 202210 | 185.56 | 239.05 | 4 601 932 | 188.00 | 238.00 | 1 799 236 | graf |
| 202209 | 186.30 | 227.00 | 3 099 180 | 189.50 | 228.00 | 1 582 209 | graf |
| 202208 | 202.95 | 220.90 | 1 225 415 | 203.00 | 222.00 | 1 538 098 | graf |
| 202207 | 188.60 | 210.00 | 3 269 148 | 192.00 | 209.60 | 2 089 095 | graf |
| 202206 | 204.75 | 258.15 | 2 848 038 | 210.00 | 259.90 | 2 364 088 | graf |
| 202205 | 224.70 | 258.15 | 6 712 853 | 230.00 | 259.90 | 3 455 238 | graf |
| 202204 | 232.60 | 292.65 | 13 486 603 | 249.00 | 297.00 | 3 171 120 | graf |
| 202203 | 233.30 | 292.00 | 14 840 414 | 245.00 | 294.00 | 4 554 318 | graf |
| 202202 | 273.50 | 350.00 | 16 318 390 | 294.50 | 350.00 | 6 238 154 | graf |
| 202201 | 265.85 | 300.45 | 11 154 002 | 271.60 | 300.00 | 4 242 708 | graf |
| 202112 | 273.75 | 292.00 | 1 904 541 | 275.00 | 290.00 | 1 246 685 | graf |
| 202111 | 272.30 | 292.00 | 3 917 697 | 273.20 | 290.00 | 1 508 244 | graf |
| 202110 | 271.90 | 301.20 | 10 455 774 | 270.00 | 299.00 | 4 298 540 | graf |
| 202109 | 262.60 | 284.05 | 10 872 548 | 265.00 | 281.00 | 2 578 040 | graf |
| 202108 | 266.10 | 281.00 | 9 078 645 | 264.00 | 281.00 | 2 940 713 | graf |
| 202107 | 254.60 | 280.75 | 3 974 257 | 256.00 | 288.00 | 2 358 605 | graf |
| 202106 | 278.55 | 316.90 | 2 530 554 | 280.00 | 316.00 | 1 294 848 | graf |
| 202105 | 293.55 | 315.25 | 2 245 634 | 286.00 | 314.00 | 1 684 942 | graf |
| 202104 | 254.55 | 302.50 | 2 586 955 | 249.00 | 299.60 | 1 402 559 | graf |
| 202103 | 269.50 | 293.60 | 5 965 486 | 268.00 | 292.00 | 2 464 449 | graf |
| 202102 | 223.00 | 272.90 | 9 126 158 | 228.00 | 270.00 | 3 663 861 | graf |
| 202101 | 220.00 | 260.00 | 4 908 852 | 228.00 | 260.00 | 2 140 362 | graf |
| 202012 | 204.00 | 258.60 | 1 991 940 | 231.00 | 252.00 | 1 560 903 | graf |
| 202011 | 218.00 | 250.00 | 1 662 849 | 220.00 | 247.00 | 1 162 338 | graf |
| 202010 | 195.90 | 222.90 | 3 744 547 | 190.00 | 222.00 | 926 549 | graf |
| 202009 | 188.92 | 214.90 | 372 638 | 190.00 | 210.10 | 668 390 | graf |
| 202008 | 205.90 | 214.90 | 973 929 | 186.00 | 217.00 | 240 659 | graf |
| 202007 | 197.00 | 238.00 | 1 584 343 | 199.90 | 235.00 | 812 792 | graf |
| 202006 | 208.70 | 236.65 | 4 521 682 | 205.00 | 235.00 | 1 651 394 | graf |
| 202005 | 163.20 | 209.65 | 1 433 941 | 164.00 | 211.00 | 1 119 761 | graf |
| 202004 | 154.00 | 194.00 | 1 553 416 | 156.00 | 184.00 | 1 555 872 | graf |
| 202003 | 125.92 | 196.00 | 6 191 242 | 136.60 | 200.00 | 3 652 721 | graf |
| 202002 | 203.00 | 255.00 | 8 813 625 | 199.00 | 254.00 | 5 185 896 | graf |
| 202001 | 179.90 | 207.00 | 2 630 506 | 177.80 | 202.50 | 2 016 407 | graf |
| 201912 | 162.00 | 172.30 | 413 002 | 166.00 | 178.40 | 445 658 | graf |
| 201911 | 167.22 | 230.00 | 336 675 | 167.00 | 176.00 | 369 240 | graf |
| 201910 | 160.20 | 186.00 | 370 656 | 162.00 | 186.80 | 640 944 | graf |
| 201909 | 167.80 | 198.00 | 2 272 284 | 172.00 | 198.00 | 1 247 016 | graf |
| 201908 | 155.00 | 184.22 | 1 838 642 | 160.00 | 183.00 | 1 159 135 | graf |
| 201907 | 165.00 | 185.00 | 1 100 713 | 170.00 | 186.80 | 1 760 752 | graf |
| 201906 | 154.00 | 173.00 | 1 441 014 | 157.00 | 174.50 | 1 718 881 | graf |
| 201905 | 157.00 | 188.00 | 2 067 895 | 165.10 | 192.00 | 2 341 151 | graf |
| 201904 | 185.00 | 200.00 | 1 878 426 | 192.00 | 204.90 | 1 675 358 | graf |
| 201903 | 186.00 | 210.00 | 4 321 397 | 192.00 | 215.00 | 1 440 936 | graf |
| 201902 | 186.30 | 208.50 | 1 221 516 | 190.10 | 215.00 | 1 132 031 | graf |
| 201901 | 183.20 | 225.00 | 1 062 610 | 190.00 | 214.00 | 706 852 | graf |
| 201812 | 182.00 | 214.50 | 2 401 662 | 186.10 | 220.00 | 2 939 885 | graf |
| 201811 | 211.20 | 242.20 | 1 652 254 | 213.00 | 245.70 | 1 948 643 | graf |
| 201810 | 223.10 | 257.00 | 4 863 028 | 227.70 | 275.00 | 1 256 592 | graf |
| 201809 | 243.10 | 271.00 | 1 211 469 | 246.50 | 270.00 | 359 482 | graf |
| 201808 | 249.60 | 290.00 | 3 169 918 | 249.00 | 287.80 | 576 444 | graf |
| 201807 | 238.00 | 290.00 | 3 879 890 | 241.20 | 286.00 | 1 269 658 | graf |
| 201806 | 234.90 | 252.00 | 6 101 260 | 241.00 | 259.00 | 3 618 870 | graf |
| 201805 | 236.00 | 284.00 | 3 441 528 | 258.50 | 309.00 | 6 851 356 | graf |
| 201804 | - | - | - | 305.30 | 323.00 | 8 407 245 | graf |
| 201803 | - | - | - | 324.00 | 367.00 | 6 960 971 | graf |
| 201802 | - | - | - | 352.80 | 395.00 | 6 507 954 | graf |
| 201801 | - | - | - | 390.00 | 419.00 | 1 850 671 | graf |
| 201712 | - | - | - | 404.00 | 423.00 | 3 197 035 | graf |
| 201711 | - | - | - | 363.00 | 405.60 | 3 576 478 | graf |
| 201710 | - | - | - | 365.10 | 382.40 | 1 983 967 | graf |
| 201709 | - | - | - | 351.30 | 374.20 | 2 442 828 | graf |
| 201708 | - | - | - | 354.20 | 404.70 | 6 731 970 | graf |
| 201707 | - | - | - | 398.80 | 425.90 | 2 045 188 | graf |
| 201706 | - | - | - | 397.60 | 418.00 | 3 330 932 | graf |
| 201705 | - | - | - | 420.00 | 459.00 | 2 390 258 | graf |
| 201704 | - | - | - | 402.30 | 455.00 | 2 880 872 | graf |
| 201703 | - | - | - | 409.00 | 520.70 | 7 634 880 | graf |
| 201702 | - | - | - | 485.00 | 512.00 | 3 036 475 | graf |
| 201701 | - | - | - | 470.00 | 514.70 | 3 487 459 | graf |
| 201612 | - | - | - | 390.00 | 498.00 | 4 556 266 | graf |
| 201611 | - | - | - | 328.10 | 404.00 | 4 006 041 | graf |
| 201610 | - | - | - | 310.10 | 353.00 | 4 540 717 | graf |
| 201609 | - | - | - | 294.60 | 378.00 | 7 866 699 | graf |
| 201608 | - | - | - | 313.80 | 351.00 | 4 663 015 | graf |
| 201607 | - | - | - | 326.80 | 367.00 | 3 857 781 | graf |
| 201606 | - | - | - | 344.50 | 435.00 | 4 464 551 | graf |
| 201605 | - | - | - | 392.40 | 435.00 | 1 702 950 | graf |
| 201604 | - | - | - | 391.00 | 450.30 | 1 630 774 | graf |
| 201603 | - | - | - | 415.90 | 498.90 | 619 835 | graf |
| 201602 | - | - | - | 380.00 | 451.50 | 1 126 043 | graf |
| 201601 | - | - | - | 443.30 | 579.10 | 1 332 161 | graf |
| 201512 | - | - | - | 570.00 | 653.00 | 589 495 | graf |
| 201511 | - | - | - | 633.90 | 668.60 | 484 093 | graf |
