META PLATFORMS - monthly total volumes, min and max prices
Short and summary info about META PLATFORMS
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.11.2024 | 13 824.00 |
| First price | 16.11.2015 | 2 696.00 |
| Historic min | 21.01.2016 | 2 350.00 |
| Historic max | 30.10.2024 | 14 050.00 |
| Total volume | 64 097 588.10 | |
| META PLATFORMS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | - | - | - | 13 200.00 | 13 838.00 | 688 090 | graf |
| 202410 | - | - | - | 12 850.00 | 14 050.00 | 740 668 | graf |
| 202409 | - | - | - | 11 438.00 | 12 870.00 | 49 470 | graf |
| 202408 | - | - | - | 10 402.00 | 12 222.00 | 415 900 | graf |
| 202407 | - | - | - | 10 994.00 | 12 500.00 | 1 544 096 | graf |
| 202406 | - | - | - | 10 900.00 | 11 980.00 | 497 138 | graf |
| 202405 | - | - | - | 10 602.00 | 10 900.00 | 215 212 | graf |
| 202404 | - | - | - | 10 320.00 | 12 212.00 | 1 909 974 | graf |
| 202403 | - | - | - | 11 002.00 | 11 958.00 | 1 011 502 | graf |
| 202402 | - | - | - | 9 200.00 | 11 402.00 | 3 293 594 | graf |
| 202401 | - | - | - | 7 682.00 | 9 250.00 | 1 555 593 | graf |
| 202312 | - | - | - | 7 030.00 | 7 900.00 | 504 697 | graf |
| 202311 | - | - | - | 7 029.00 | 7 550.00 | 1 581 715 | graf |
| 202310 | - | - | - | 6 693.00 | 7 300.00 | 1 349 788 | graf |
| 202309 | - | - | - | 6 583.00 | 7 100.00 | 1 907 405 | graf |
| 202308 | - | - | - | 6 085.00 | 7 027.00 | 735 999 | graf |
| 202307 | - | - | - | 6 200.00 | 7 039.00 | 1 078 988 | graf |
| 202306 | - | - | - | 5 706.00 | 6 200.00 | 1 140 809 | graf |
| 202305 | - | - | - | 4 790.00 | 5 859.00 | 1 370 101 | graf |
| 202304 | - | - | - | 4 328.50 | 4 900.00 | 975 184 | graf |
| 202303 | - | - | - | 3 845.00 | 4 350.00 | 2 051 730 | graf |
| 202302 | - | - | - | 3 560.00 | 4 150.00 | 1 123 492 | graf |
| 202301 | - | - | - | 2 951.50 | 3 579.00 | 331 582 | graf |
| 202212 | - | - | - | 2 678.00 | 3 200.00 | 213 628 | graf |
| 202211 | - | - | - | 2 361.00 | 2 803.50 | 1 096 652 | graf |
| 202210 | - | - | - | 2 849.50 | 3 504.50 | 1 023 800 | graf |
| 202209 | - | - | - | 3 405.00 | 4 150.00 | 388 800 | graf |
| 202208 | - | - | - | 4 020.00 | 4 400.00 | 65 518 | graf |
| 202207 | - | - | - | 3 900.00 | 4 400.00 | 162 886 | graf |
| 202206 | - | - | - | 3 660.00 | 4 581.50 | 1 802 116 | graf |
| 202205 | - | - | - | 4 150.00 | 5 144.00 | 1 172 650 | graf |
| 202204 | - | - | - | 4 450.00 | 5 239.00 | 1 523 508 | graf |
| 202203 | - | - | - | 4 575.00 | 5 200.00 | 4 663 322 | graf |
| 202202 | - | - | - | 4 420.00 | 9 500.00 | 8 377 332 | graf |
| 202201 | - | - | - | 9 000.00 | 10 100.00 | 169 090 | graf |
| 202112 | - | - | - | 9 000.00 | 9 990.00 | 423 930 | graf |
| 202111 | - | - | - | 8 000.00 | 9 000.00 | 143 000 | graf |
| 202110 | - | - | - | 7 560.00 | 9 700.00 | 57 260 | graf |
| 202109 | - | - | - | 8 096.00 | 9 720.00 | 58 320 | graf |
| 202108 | - | - | - | 8 000.00 | 8 240.00 | 48 960 | graf |
| 202107 | - | - | - | 7 482.00 | 8 000.00 | 37 914 | graf |
| 202106 | - | - | - | 6 818.00 | 7 438.00 | 92 388 | graf |
| 202105 | - | - | - | 6 688.00 | 6 950.00 | 88 112 | graf |
| 202104 | - | - | - | 6 450.00 | 7 500.00 | 347 946 | graf |
| 202103 | - | - | - | 6 060.00 | 6 450.00 | 63 805 | graf |
| 202102 | - | - | - | 6 340.00 | 6 340.00 | 0 | graf |
| 202101 | - | - | - | 6 060.00 | 6 340.00 | 135 400 | graf |
| 202012 | - | - | - | 6 120.00 | 6 240.00 | 55 330 | graf |
| 202011 | - | - | - | 6 120.00 | 6 640.00 | 82 890 | graf |
| 202010 | - | - | - | 6 020.00 | 6 450.00 | 68 965 | graf |
| 202009 | - | - | - | 5 870.00 | 6 550.00 | 368 455 | graf |
| 202008 | - | - | - | 5 545.00 | 6 555.00 | 109 410 | graf |
| 202007 | - | - | - | 5 185.00 | 5 730.00 | 48 430 | graf |
| 202006 | - | - | - | 4 840.00 | 5 640.00 | 249 040 | graf |
| 202005 | - | - | - | 4 800.00 | 5 300.00 | 105 500 | graf |
| 202004 | - | - | - | 4 150.00 | 4 800.00 | 57 900 | graf |
| 202003 | - | - | - | 3 500.00 | 4 460.00 | 161 290 | graf |
| 202002 | - | - | - | 4 185.00 | 4 930.00 | 320 490 | graf |
| 202001 | - | - | - | 4 660.00 | 5 040.00 | 92 110 | graf |
| 201912 | - | - | - | 4 540.00 | 4 660.00 | 92 610 | graf |
| 201911 | - | - | - | 4 350.00 | 4 600.00 | 76 350 | graf |
| 201910 | - | - | - | 4 350.00 | 4 380.00 | 4 350 | graf |
| 201909 | - | - | - | 4 300.00 | 4 395.00 | 0 | graf |
| 201908 | - | - | - | 4 200.00 | 4 515.00 | 237 595 | graf |
| 201907 | - | - | - | 4 200.00 | 4 700.00 | 307 300 | graf |
| 201906 | - | - | - | 4 090.00 | 4 250.00 | 112 610 | graf |
| 201905 | - | - | - | 4 100.00 | 4 250.00 | 33 250 | graf |
| 201904 | - | - | - | 3 735.00 | 4 500.00 | 284 360 | graf |
| 201903 | - | - | - | 3 620.00 | 3 820.00 | 251 360 | graf |
| 201902 | - | - | - | 3 575.00 | 3 755.00 | 143 420 | graf |
| 201901 | - | - | - | 3 190.00 | 3 625.00 | 67 675 | graf |
| 201812 | - | - | - | 3 100.00 | 3 520.00 | 41 500 | graf |
| 201811 | - | - | - | 3 500.00 | 3 900.00 | 53 700 | graf |
| 201810 | - | - | - | 3 800.00 | 3 995.00 | 248 150 | graf |
| 201809 | - | - | - | 3 600.00 | 4 200.00 | 81 130 | graf |
| 201808 | - | - | - | 3 795.00 | 4 195.00 | 534 185 | graf |
| 201807 | - | - | - | 3 750.00 | 4 590.00 | 478 720 | graf |
| 201806 | - | - | - | 4 020.00 | 4 410.00 | 320 200 | graf |
| 201805 | - | - | - | 3 710.00 | 4 050.00 | 721 615 | graf |
| 201804 | - | - | - | 3 500.00 | 3 680.00 | 901 660 | graf |
| 201803 | - | - | - | 3 510.00 | 3 770.00 | 840 770 | graf |
| 201802 | - | - | - | 3 615.00 | 3 875.00 | 366 585 | graf |
| 201801 | - | - | - | 3 725.00 | 3 980.00 | 492 140 | graf |
| 201712 | - | - | - | 3 759.80 | 3 990.00 | 634 169 | graf |
| 201711 | - | - | - | 3 856.30 | 4 000.00 | 252 722 | graf |
| 201710 | - | - | - | 3 710.90 | 3 895.00 | 239 387 | graf |
| 201709 | - | - | - | 3 669.50 | 3 826.80 | 26 087 | graf |
| 201708 | - | - | - | 3 714.80 | 3 776.90 | 153 227 | graf |
| 201707 | - | - | - | 3 448.40 | 3 950.20 | 506 937 | graf |
| 201706 | - | - | - | 3 475.40 | 3 609.80 | 178 293 | graf |
| 201705 | - | - | - | 3 468.80 | 3 785.00 | 1 127 769 | graf |
| 201704 | - | - | - | 3 512.90 | 3 665.50 | 179 484 | graf |
| 201703 | - | - | - | 3 465.60 | 3 598.10 | 608 764 | graf |
| 201702 | - | - | - | 3 290.80 | 3 460.00 | 418 951 | graf |
| 201701 | - | - | - | 3 027.10 | 3 321.70 | 359 212 | graf |
| 201612 | - | - | - | 2 955.90 | 3 126.30 | 227 792 | graf |
| 201611 | - | - | - | 2 900.20 | 3 300.00 | 874 793 | graf |
| 201610 | - | - | - | 3 107.20 | 3 300.00 | 86 818 | graf |
| 201609 | - | - | - | 3 028.60 | 3 130.40 | 74 718 | graf |
| 201608 | - | - | - | 2 980.20 | 3 095.10 | 98 210 | graf |
| 201607 | - | - | - | 2 769.30 | 3 194.00 | 75 823 | graf |
| 201606 | - | - | - | 2 742.10 | 2 874.00 | 53 084 | graf |
| 201605 | - | - | - | 2 789.40 | 2 874.00 | 16 993 | graf |
| 201604 | - | - | - | 2 581.40 | 2 811.60 | 201 890 | graf |
| 201603 | - | - | - | 2 589.60 | 2 765.00 | 29 366 | graf |
| 201602 | - | - | - | 2 416.40 | 2 838.70 | 144 869 | graf |
| 201601 | - | - | - | 2 350.00 | 2 666.00 | 109 275 | graf |
| 201512 | - | - | - | 2 549.70 | 2 766.70 | 174 425 | graf |
| 201511 | - | - | - | 2 696.00 | 2 737.70 | 557 633 | graf |
