VHOS - monthly total volumes, min and max prices
Short and summary info about VHOS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 48.37 |
| First price | 06.03.1995 | 483.00 |
| Historic min | 26.05.1997 | 41.70 |
| Historic max | 22.05.1996 | 660.00 |
| Total volume | 1 609 269.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.11.2004 | 900.00 |
| First price | 28.03.1995 | 225.00 |
| Historic min | 23.11.2000 | 42.50 |
| Historic max | 31.10.2002 | 1 069.70 |
| Total volume | 2 264 332.80 | |
| VHOS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200411 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 200410 | - | - | - | 900.00 | 900.00 | 18 000 | graf |
| 200409 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 200408 | - | - | - | 839.00 | 900.00 | 7 200 | graf |
| 200407 | - | - | - | 855.00 | 855.00 | 0 | graf |
| 200406 | - | - | - | 831.00 | 900.00 | 4 500 | graf |
| 200405 | - | - | - | 831.00 | 1 000.00 | 29 000 | graf |
| 200404 | - | - | - | 950.00 | 1 000.00 | 75 000 | graf |
| 200403 | - | - | - | 1 000.00 | 1 000.00 | 16 000 | graf |
| 200402 | - | - | - | 1 000.00 | 1 000.00 | 33 000 | graf |
| 200401 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200312 | - | - | - | 706.00 | 1 000.00 | 30 572 | graf |
| 200311 | - | - | - | 702.00 | 706.00 | 0 | graf |
| 200310 | - | - | - | 691.00 | 704.00 | 31 479 | graf |
| 200309 | - | - | - | 704.00 | 786.00 | 35 315 | graf |
| 200308 | - | - | - | 786.00 | 786.00 | 0 | graf |
| 200307 | - | - | - | 786.00 | 786.00 | 0 | graf |
| 200306 | - | - | - | 786.00 | 873.00 | 4 716 | graf |
| 200305 | - | - | - | 773.00 | 873.00 | 21 836 | graf |
| 200304 | - | - | - | 632.00 | 860.00 | 40 058 | graf |
| 200303 | - | - | - | 860.00 | 950.00 | 0 | graf |
| 200302 | - | - | - | 950.00 | 950.00 | 0 | graf |
| 200301 | - | - | - | 950.00 | 950.00 | 7 596 | graf |
| 200212 | - | - | - | 950.00 | 950.00 | 0 | graf |
| 200211 | - | - | - | 950.00 | 1 050.00 | 950 | graf |
| 200210 | - | - | - | 605.00 | 1 070.00 | 21 363 | graf |
| 200209 | - | - | - | 764.00 | 905.00 | 905 | graf |
| 200208 | - | - | - | 848.00 | 919.00 | 919 | graf |
| 200207 | - | - | - | 784.00 | 890.00 | 7 248 | graf |
| 200206 | - | - | - | 800.00 | 902.00 | 13 702 | graf |
| 200205 | - | - | - | 800.00 | 902.00 | 729 952 | graf |
| 200204 | - | - | - | 848.00 | 893.00 | 892 | graf |
| 200203 | - | - | - | 740.00 | 893.00 | 34 312 | graf |
| 200202 | - | - | - | 740.00 | 971.00 | 1 787 | graf |
| 200201 | - | - | - | 750.00 | 937.00 | 1 743 | graf |
| 200112 | - | - | - | 704.00 | 931.00 | 36 140 | graf |
| 200111 | - | - | - | 729.00 | 1 012.00 | 4 266 | graf |
| 200110 | - | - | - | 850.00 | 900.00 | 0 | graf |
| 200109 | - | - | - | 900.00 | 1 000.00 | 0 | graf |
| 200108 | - | - | - | 640.00 | 1 050.00 | 13 944 | graf |
| 200107 | - | - | - | 600.00 | 1 017.00 | 6 104 | graf |
| 200106 | - | - | - | 392.00 | 1 017.00 | 37 788 | graf |
| 200105 | - | - | - | 250.00 | 392.00 | 6 298 | graf |
| 200104 | - | - | - | 260.00 | 289.00 | 6 500 | graf |
| 200103 | - | - | - | 199.00 | 321.00 | 0 | graf |
| 200102 | - | - | - | 199.00 | 199.00 | 4 776 | graf |
| 200101 | - | - | - | 59.00 | 207.00 | 827 | graf |
| 200012 | - | - | - | 43.00 | 54.00 | 0 | graf |
| 200011 | - | - | - | 43.00 | 47.00 | 0 | graf |
| 200010 | - | - | - | 47.00 | 223.00 | 0 | graf |
| 200009 | - | - | - | 89.00 | 231.00 | 0 | graf |
| 200008 | - | - | - | 89.00 | 145.00 | 0 | graf |
| 200007 | - | - | - | 145.00 | 160.00 | 2 440 | graf |
| 200006 | - | - | - | 133.00 | 211.00 | 2 167 | graf |
| 200005 | - | - | - | 201.00 | 211.00 | 2 448 | graf |
| 200004 | - | - | - | 211.00 | 211.00 | 0 | graf |
| 200003 | - | - | - | 211.00 | 211.00 | 2 105 | graf |
| 200002 | - | - | - | 210.00 | 216.00 | 14 732 | graf |
| 200001 | - | - | - | 200.00 | 216.00 | 5 350 | graf |
| 199912 | - | - | - | 200.00 | 213.00 | 5 860 | graf |
| 199911 | - | - | - | 212.00 | 213.00 | 9 328 | graf |
| 199910 | - | - | - | 212.00 | 212.00 | 5 088 | graf |
| 199909 | - | - | - | 211.00 | 212.00 | 6 350 | graf |
| 199908 | - | - | - | 210.00 | 223.00 | 7 809 | graf |
| 199907 | - | - | - | 205.00 | 223.00 | 6 719 | graf |
| 199906 | - | - | - | 205.00 | 211.00 | 6 608 | graf |
| 199905 | - | - | - | 200.00 | 211.00 | 27 806 | graf |
| 199904 | - | - | - | 170.00 | 200.00 | 14 594 | graf |
| 199903 | - | - | - | 170.00 | 210.00 | 21 840 | graf |
| 199902 | - | - | - | 210.00 | 215.00 | 9 385 | graf |
| 199901 | - | - | - | 200.00 | 215.00 | 6 149 | graf |
| 199812 | - | - | - | 200.00 | 200.00 | 11 600 | graf |
| 199811 | - | - | - | 200.00 | 210.00 | 5 640 | graf |
| 199810 | - | - | - | 200.00 | 290.00 | 7 402 | graf |
| 199809 | - | - | - | 201.00 | 290.00 | 1 068 | graf |
| 199808 | - | - | - | 97.00 | 190.00 | 4 140 | graf |
| 199807 | - | - | - | 200.00 | 200.00 | 27 000 | graf |
| 199806 | - | - | - | 200.00 | 220.00 | 22 600 | graf |
| 199805 | - | - | - | 200.00 | 220.00 | 7 160 | graf |
| 199804 | - | - | - | 144.00 | 205.00 | 15 878 | graf |
| 199803 | - | - | - | 139.00 | 146.00 | 14 514 | graf |
| 199802 | - | - | - | 134.00 | 141.00 | 5 884 | graf |
| 199801 | - | - | - | 126.00 | 141.00 | 14 588 | graf |
| 199712 | - | - | - | 140.00 | 140.00 | 0 | graf |
| 199711 | - | - | - | 115.00 | 140.00 | 8 533 | graf |
| 199710 | - | - | - | 108.00 | 121.00 | 4 986 | graf |
| 199709 | 46.00 | 51.00 | 1 523 | 120.00 | 121.00 | 3 840 | graf |
| 199708 | 51.00 | 51.00 | 0 | 74.00 | 120.00 | 3 916 | graf |
| 199707 | 42.00 | 49.00 | 0 | 57.00 | 121.00 | 5 096 | graf |
| 199706 | 42.00 | 44.00 | 336 | 85.00 | 121.00 | 5 532 | graf |
| 199705 | 42.00 | 54.00 | 1 594 | 57.00 | 100.00 | 2 944 | graf |
| 199704 | 54.00 | 54.00 | 0 | 60.00 | 63.00 | 4 380 | graf |
| 199703 | 54.00 | 54.00 | 1 890 | 56.00 | 60.00 | 2 748 | graf |
| 199702 | 54.00 | 54.00 | 432 | 60.00 | 60.00 | 0 | graf |
| 199701 | 51.00 | 54.00 | 0 | 60.00 | 63.00 | 1 740 | graf |
| 199612 | 51.00 | 70.00 | 1 528 | 63.00 | 137.00 | 7 118 | graf |
| 199611 | 70.00 | 86.00 | 5 695 | 152.00 | 207.00 | 0 | graf |
| 199610 | 86.00 | 200.00 | 3 060 | 207.00 | 230.00 | 0 | graf |
| 199609 | 197.00 | 200.00 | 5 600 | 230.00 | 230.00 | 0 | graf |
| 199608 | 163.00 | 337.00 | 2 149 | 230.00 | 269.00 | 980 | graf |
| 199607 | 312.00 | 414.00 | 6 740 | 205.00 | 405.00 | 16 780 | graf |
| 199606 | 384.00 | 577.00 | 46 066 | 405.00 | 685.00 | 65 471 | graf |
| 199605 | 495.00 | 660.00 | 935 435 | 430.00 | 594.00 | 379 327 | graf |
| 199604 | 317.00 | 450.00 | 103 053 | 288.00 | 412.00 | 71 971 | graf |
| 199603 | 249.00 | 333.00 | 57 522 | 262.00 | 342.00 | 14 121 | graf |
| 199602 | 271.00 | 333.00 | 116 420 | 190.00 | 379.00 | 22 881 | graf |
| 199601 | 200.00 | 271.00 | 30 500 | 140.00 | 211.00 | 2 840 | graf |
| 199512 | 200.00 | 209.00 | 28 031 | 125.00 | 137.00 | 4 175 | graf |
| 199511 | 194.00 | 216.00 | 47 692 | 117.00 | 214.00 | 8 106 | graf |
| 199510 | 216.00 | 416.00 | 120 280 | 200.00 | 258.00 | 2 475 | graf |
| 199509 | 205.00 | 397.00 | 14 830 | 195.00 | 205.00 | 9 284 | graf |
| 199508 | 205.00 | 205.00 | 5 125 | 181.00 | 200.00 | 26 380 | graf |
| 199507 | 203.00 | 205.00 | 10 250 | 135.00 | 190.00 | 2 710 | graf |
| 199506 | 203.00 | 203.00 | 14 210 | 129.00 | 168.00 | 6 031 | graf |
| 199505 | 160.00 | 210.00 | 28 304 | 125.00 | 140.00 | 0 | graf |
| 199504 | 158.00 | 163.00 | 19 084 | 123.00 | 149.00 | 1 026 | graf |
| 199503 | 160.00 | 483.00 | 1 920 | 165.00 | 225.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
