II.EPIC HOLDING - monthly total volumes, min and max prices
Short and summary info about II.EPIC HOLDING
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.09.2004 | 192.30 |
| First price | 13.07.1995 | 100.00 |
| Historic min | 23.08.1995 | 37.00 |
| Historic max | 30.03.2001 | 256.80 |
| Total volume | 175 636 670.30 | |
| II.EPIC HOLDING - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200409 | - | - | - | 182.00 | 192.00 | 8 190 | graf |
| 200408 | - | - | - | 171.00 | 196.00 | 159 246 | graf |
| 200407 | - | - | - | 168.00 | 193.00 | 3 942 355 | graf |
| 200406 | - | - | - | 163.00 | 188.00 | 97 065 | graf |
| 200405 | - | - | - | 148.00 | 174.00 | 205 999 | graf |
| 200404 | - | - | - | 148.00 | 151.00 | 89 303 | graf |
| 200403 | - | - | - | 142.00 | 151.00 | 31 972 | graf |
| 200402 | - | - | - | 142.00 | 164.00 | 169 830 | graf |
| 200401 | - | - | - | 147.00 | 167.00 | 74 469 | graf |
| 200312 | - | - | - | 166.00 | 178.00 | 14 048 | graf |
| 200311 | - | - | - | 171.00 | 192.00 | 234 834 | graf |
| 200310 | - | - | - | 135.00 | 171.00 | 217 131 | graf |
| 200309 | - | - | - | 148.00 | 164.00 | 11 100 | graf |
| 200308 | - | - | - | 159.00 | 162.00 | 0 | graf |
| 200307 | - | - | - | 145.00 | 162.00 | 93 018 | graf |
| 200306 | - | - | - | 152.00 | 162.00 | 68 190 | graf |
| 200305 | - | - | - | 140.00 | 165.00 | 196 800 | graf |
| 200304 | - | - | - | 134.00 | 155.00 | 199 630 | graf |
| 200303 | - | - | - | 130.00 | 140.00 | 48 250 | graf |
| 200302 | - | - | - | 140.00 | 141.00 | 53 200 | graf |
| 200301 | - | - | - | 133.00 | 147.00 | 112 066 | graf |
| 200212 | - | - | - | 129.00 | 170.00 | 205 288 | graf |
| 200211 | - | - | - | 128.00 | 145.00 | 28 400 | graf |
| 200210 | - | - | - | 145.00 | 162.00 | 25 840 | graf |
| 200209 | - | - | - | 153.00 | 192.00 | 34 360 | graf |
| 200208 | - | - | - | 182.00 | 202.00 | 44 195 | graf |
| 200207 | - | - | - | 191.00 | 200.00 | 225 755 | graf |
| 200206 | - | - | - | 190.00 | 205.00 | 369 955 | graf |
| 200205 | - | - | - | 180.00 | 201.00 | 250 552 | graf |
| 200204 | - | - | - | 164.00 | 193.00 | 460 186 | graf |
| 200203 | - | - | - | 163.00 | 166.00 | 175 275 | graf |
| 200202 | - | - | - | 160.00 | 168.00 | 513 870 | graf |
| 200201 | - | - | - | 160.00 | 185.00 | 258 878 | graf |
| 200112 | - | - | - | 155.00 | 191.00 | 1 044 020 | graf |
| 200111 | - | - | - | 180.00 | 191.00 | 2 061 935 | graf |
| 200110 | - | - | - | 192.00 | 206.00 | 817 866 | graf |
| 200109 | - | - | - | 191.00 | 240.00 | 631 726 | graf |
| 200108 | - | - | - | 195.00 | 221.00 | 397 065 | graf |
| 200107 | - | - | - | 205.00 | 232.00 | 1 090 824 | graf |
| 200106 | - | - | - | 211.00 | 243.00 | 533 940 | graf |
| 200105 | - | - | - | 232.00 | 246.00 | 1 000 955 | graf |
| 200104 | - | - | - | 222.00 | 248.00 | 5 065 479 | graf |
| 200103 | - | - | - | 229.00 | 257.00 | 2 521 676 | graf |
| 200102 | - | - | - | 206.00 | 229.00 | 1 457 630 | graf |
| 200101 | - | - | - | 213.00 | 235.00 | 1 714 608 | graf |
| 200012 | - | - | - | 201.00 | 230.00 | 1 019 101 | graf |
| 200011 | - | - | - | 200.00 | 213.00 | 1 493 988 | graf |
| 200010 | - | - | - | 200.00 | 213.00 | 23 020 741 | graf |
| 200009 | - | - | - | 183.00 | 206.00 | 22 437 754 | graf |
| 200008 | - | - | - | 190.00 | 209.00 | 585 570 | graf |
| 200007 | - | - | - | 192.00 | 210.00 | 1 032 950 | graf |
| 200006 | - | - | - | 195.00 | 210.00 | 1 083 609 | graf |
| 200005 | - | - | - | 191.00 | 210.00 | 617 428 | graf |
| 200004 | - | - | - | 172.00 | 201.00 | 1 068 295 | graf |
| 200003 | - | - | - | 175.00 | 195.00 | 2 438 601 | graf |
| 200002 | - | - | - | 183.00 | 203.00 | 1 109 590 | graf |
| 200001 | - | - | - | 171.00 | 191.00 | 477 418 | graf |
| 199912 | - | - | - | 170.00 | 206.00 | 348 187 | graf |
| 199911 | - | - | - | 182.00 | 200.00 | 1 147 448 | graf |
| 199910 | - | - | - | 180.00 | 190.00 | 875 979 | graf |
| 199909 | - | - | - | 180.00 | 190.00 | 663 835 | graf |
| 199908 | - | - | - | 159.00 | 185.00 | 1 913 300 | graf |
| 199907 | - | - | - | 130.00 | 180.00 | 1 076 196 | graf |
| 199906 | - | - | - | 132.00 | 142.00 | 1 428 144 | graf |
| 199905 | - | - | - | 120.00 | 150.00 | 856 079 | graf |
| 199904 | - | - | - | 151.00 | 180.00 | 1 079 977 | graf |
| 199903 | - | - | - | 80.00 | 180.00 | 4 367 847 | graf |
| 199902 | - | - | - | 76.00 | 83.00 | 467 464 | graf |
| 199901 | - | - | - | 73.00 | 95.00 | 401 335 | graf |
| 199812 | - | - | - | 93.00 | 100.00 | 4 399 784 | graf |
| 199811 | - | - | - | 59.00 | 100.00 | 715 630 | graf |
| 199810 | - | - | - | 60.00 | 67.00 | 270 865 | graf |
| 199809 | - | - | - | 65.00 | 67.00 | 324 622 | graf |
| 199808 | - | - | - | 65.00 | 74.00 | 537 336 | graf |
| 199807 | - | - | - | 62.00 | 69.00 | 570 312 | graf |
| 199806 | - | - | - | 66.00 | 71.00 | 641 350 | graf |
| 199805 | - | - | - | 67.00 | 73.00 | 542 091 | graf |
| 199804 | - | - | - | 68.00 | 72.00 | 769 342 | graf |
| 199803 | - | - | - | 63.00 | 69.00 | 624 630 | graf |
| 199802 | - | - | - | 69.00 | 69.00 | 508 280 | graf |
| 199801 | - | - | - | 66.00 | 70.00 | 802 498 | graf |
| 199712 | - | - | - | 68.00 | 70.00 | 1 096 365 | graf |
| 199711 | - | - | - | 65.00 | 70.00 | 1 604 588 | graf |
| 199710 | - | - | - | 64.00 | 68.00 | 1 354 371 | graf |
| 199709 | - | - | - | 62.00 | 71.00 | 1 453 427 | graf |
| 199708 | - | - | - | 66.00 | 72.00 | 1 626 325 | graf |
| 199707 | - | - | - | 64.00 | 74.00 | 2 383 945 | graf |
| 199706 | - | - | - | 60.00 | 75.00 | 1 782 986 | graf |
| 199705 | - | - | - | 59.00 | 65.00 | 2 923 910 | graf |
| 199704 | - | - | - | 61.00 | 70.00 | 3 139 685 | graf |
| 199703 | - | - | - | 55.00 | 71.00 | 2 761 872 | graf |
| 199702 | - | - | - | 60.00 | 62.00 | 2 575 409 | graf |
| 199701 | - | - | - | 60.00 | 60.00 | 1 162 716 | graf |
| 199612 | - | - | - | 56.00 | 60.00 | 1 460 469 | graf |
| 199611 | - | - | - | 55.00 | 60.00 | 2 140 435 | graf |
| 199610 | - | - | - | 55.00 | 60.00 | 2 373 930 | graf |
| 199609 | - | - | - | 55.00 | 60.00 | 2 619 323 | graf |
| 199608 | - | - | - | 53.00 | 60.00 | 2 276 802 | graf |
| 199607 | - | - | - | 60.00 | 68.00 | 2 692 856 | graf |
| 199606 | - | - | - | 53.00 | 63.00 | 2 182 719 | graf |
| 199605 | - | - | - | 44.00 | 77.00 | 1 560 428 | graf |
| 199604 | - | - | - | 55.00 | 107.00 | 7 531 056 | graf |
| 199603 | - | - | - | 43.00 | 54.00 | 1 561 883 | graf |
| 199602 | - | - | - | 44.00 | 61.00 | 3 789 185 | graf |
| 199601 | - | - | - | 40.00 | 50.00 | 1 768 312 | graf |
| 199512 | - | - | - | 39.00 | 52.00 | 1 188 150 | graf |
| 199511 | - | - | - | 39.00 | 55.00 | 2 181 422 | graf |
| 199510 | - | - | - | 48.00 | 76.00 | 3 187 477 | graf |
| 199509 | - | - | - | 45.00 | 58.00 | 2 493 430 | graf |
| 199508 | - | - | - | 37.00 | 61.00 | 1 673 821 | graf |
| 199507 | - | - | - | 52.00 | 100.00 | 102 643 | graf |
