MILETA - monthly total volumes, min and max prices
Short and summary info about MILETA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 20.00 |
| First price | 01.02.1994 | 297.00 |
| Historic min | 17.07.1997 | 19.00 |
| Historic max | 03.05.1996 | 547.00 |
| Total volume | 29 796 549.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.05.2004 | 66.00 |
| First price | 10.01.1995 | 72.00 |
| Historic min | 04.07.1997 | 20.50 |
| Historic max | 02.05.1996 | 482.00 |
| Total volume | 6 485 165.90 | |
| MILETA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200405 | - | - | - | 60.00 | 71.00 | 70 096 | graf |
| 200404 | - | - | - | 62.00 | 66.00 | 3 842 | graf |
| 200403 | - | - | - | 60.00 | 67.00 | 4 141 | graf |
| 200402 | - | - | - | 54.00 | 66.00 | 11 756 | graf |
| 200401 | - | - | - | 60.00 | 67.00 | 181 | graf |
| 200312 | - | - | - | 67.00 | 74.00 | 670 | graf |
| 200311 | - | - | - | 68.00 | 75.00 | 10 976 | graf |
| 200310 | - | - | - | 68.00 | 75.00 | 12 263 | graf |
| 200309 | - | - | - | 58.00 | 75.00 | 12 988 | graf |
| 200308 | - | - | - | 70.00 | 82.00 | 3 024 | graf |
| 200307 | - | - | - | 81.00 | 98.00 | 1 622 | graf |
| 200306 | - | - | - | 81.00 | 98.00 | 17 618 | graf |
| 200305 | - | - | - | 81.00 | 90.00 | 76 894 | graf |
| 200304 | - | - | - | 76.00 | 82.00 | 2 885 | graf |
| 200303 | - | - | - | 71.00 | 76.00 | 756 | graf |
| 200302 | - | - | - | 64.00 | 70.00 | 5 549 | graf |
| 200301 | - | - | - | 62.00 | 76.00 | 4 150 | graf |
| 200212 | - | - | - | 76.00 | 84.00 | 7 062 | graf |
| 200211 | - | - | - | 79.00 | 83.00 | 5 364 | graf |
| 200210 | - | - | - | 71.00 | 84.00 | 5 220 | graf |
| 200209 | - | - | - | 64.00 | 93.00 | 7 071 | graf |
| 200208 | - | - | - | 63.00 | 88.00 | 11 898 | graf |
| 200207 | - | - | - | 69.00 | 116.00 | 132 429 | graf |
| 200206 | - | - | - | 103.00 | 132.00 | 34 535 | graf |
| 200205 | - | - | - | 118.00 | 132.00 | 35 261 | graf |
| 200204 | - | - | - | 111.00 | 127.00 | 13 633 | graf |
| 200203 | - | - | - | 109.00 | 113.00 | 12 244 | graf |
| 200202 | - | - | - | 107.00 | 110.00 | 25 138 | graf |
| 200201 | - | - | - | 101.00 | 116.00 | 146 452 | graf |
| 200112 | - | - | - | 84.00 | 116.00 | 164 909 | graf |
| 200111 | - | - | - | 102.00 | 122.00 | 130 192 | graf |
| 200110 | - | - | - | 93.00 | 105.00 | 211 359 | graf |
| 200109 | - | - | - | 92.00 | 105.00 | 60 242 | graf |
| 200108 | - | - | - | 88.00 | 103.00 | 44 030 | graf |
| 200107 | - | - | - | 96.00 | 103.00 | 29 084 | graf |
| 200106 | - | - | - | 87.00 | 106.00 | 58 461 | graf |
| 200105 | - | - | - | 74.00 | 95.00 | 55 625 | graf |
| 200104 | - | - | - | 66.00 | 74.00 | 26 012 | graf |
| 200103 | - | - | - | 63.00 | 71.00 | 37 484 | graf |
| 200102 | - | - | - | 65.00 | 69.00 | 26 401 | graf |
| 200101 | - | - | - | 60.00 | 65.00 | 5 467 | graf |
| 200012 | - | - | - | 62.00 | 65.00 | 32 331 | graf |
| 200011 | - | - | - | 63.00 | 72.00 | 43 227 | graf |
| 200010 | - | - | - | 54.00 | 74.00 | 12 660 | graf |
| 200009 | - | - | - | 57.00 | 90.00 | 20 865 | graf |
| 200008 | - | - | - | 72.00 | 95.00 | 122 565 | graf |
| 200007 | - | - | - | 52.00 | 72.00 | 13 633 | graf |
| 200006 | - | - | - | 48.00 | 52.00 | 18 662 | graf |
| 200005 | - | - | - | 45.00 | 50.00 | 20 466 | graf |
| 200004 | - | - | - | 45.00 | 48.00 | 9 084 | graf |
| 200003 | - | - | - | 44.00 | 50.00 | 11 843 | graf |
| 200002 | - | - | - | 36.00 | 49.00 | 8 428 | graf |
| 200001 | - | - | - | 37.00 | 43.00 | 4 194 | graf |
| 199912 | - | - | - | 42.00 | 44.00 | 12 383 | graf |
| 199911 | - | - | - | 35.00 | 42.00 | 35 525 | graf |
| 199910 | - | - | - | 37.00 | 39.00 | 3 810 | graf |
| 199909 | - | - | - | 35.00 | 50.00 | 5 510 | graf |
| 199908 | - | - | - | 48.00 | 66.00 | 18 902 | graf |
| 199907 | - | - | - | 39.00 | 60.00 | 35 735 | graf |
| 199906 | - | - | - | 32.00 | 38.00 | 13 314 | graf |
| 199905 | - | - | - | 30.00 | 36.00 | 7 528 | graf |
| 199904 | - | - | - | 29.00 | 33.00 | 3 937 | graf |
| 199903 | - | - | - | 27.00 | 29.00 | 8 102 | graf |
| 199902 | - | - | - | 25.00 | 29.00 | 5 173 | graf |
| 199901 | - | - | - | 29.00 | 50.00 | 28 291 | graf |
| 199812 | - | - | - | 37.00 | 55.00 | 37 252 | graf |
| 199811 | - | - | - | 30.00 | 53.00 | 7 414 | graf |
| 199810 | - | - | - | 30.00 | 33.00 | 7 098 | graf |
| 199809 | - | - | - | 32.00 | 34.00 | 8 868 | graf |
| 199808 | - | - | - | 33.00 | 36.00 | 2 241 | graf |
| 199807 | - | - | - | 35.00 | 42.00 | 5 935 | graf |
| 199806 | - | - | - | 37.00 | 55.00 | 28 369 | graf |
| 199805 | - | - | - | 26.00 | 50.00 | 6 301 | graf |
| 199804 | - | - | - | 21.00 | 26.00 | 10 992 | graf |
| 199803 | - | - | - | 23.00 | 34.00 | 9 300 | graf |
| 199802 | - | - | - | 31.00 | 34.00 | 10 552 | graf |
| 199801 | - | - | - | 31.00 | 32.00 | 4 772 | graf |
| 199712 | - | - | - | 30.00 | 33.00 | 8 990 | graf |
| 199711 | - | - | - | 29.00 | 40.00 | 13 266 | graf |
| 199710 | - | - | - | 24.00 | 36.00 | 14 450 | graf |
| 199709 | 19.00 | 20.00 | 1 180 | 21.00 | 25.00 | 4 542 | graf |
| 199708 | 19.00 | 19.00 | 0 | 22.00 | 25.00 | 6 940 | graf |
| 199707 | 19.00 | 20.00 | 3 055 | 21.00 | 23.00 | 1 932 | graf |
| 199706 | 20.00 | 23.00 | 3 548 | 21.00 | 27.00 | 1 574 | graf |
| 199705 | 25.00 | 32.00 | 5 634 | 30.00 | 42.00 | 7 771 | graf |
| 199704 | 32.00 | 36.00 | 11 481 | 31.00 | 36.00 | 11 177 | graf |
| 199703 | 35.00 | 40.00 | 18 842 | 28.00 | 48.00 | 10 721 | graf |
| 199702 | 41.00 | 57.00 | 17 960 | 38.00 | 50.00 | 19 590 | graf |
| 199701 | 43.00 | 55.00 | 12 685 | 38.00 | 50.00 | 13 925 | graf |
| 199612 | 55.00 | 75.00 | 16 576 | 45.00 | 88.00 | 15 284 | graf |
| 199611 | 49.00 | 74.00 | 32 115 | 40.00 | 91.00 | 25 613 | graf |
| 199610 | 78.00 | 120.00 | 83 036 | 92.00 | 125.00 | 40 980 | graf |
| 199609 | 99.00 | 131.00 | 82 966 | 86.00 | 125.00 | 60 846 | graf |
| 199608 | 105.00 | 126.00 | 54 600 | 100.00 | 148.00 | 58 829 | graf |
| 199607 | 90.00 | 129.00 | 61 160 | 95.00 | 132.00 | 32 171 | graf |
| 199606 | 136.00 | 234.00 | 1 244 539 | 79.00 | 150.00 | 85 703 | graf |
| 199605 | 246.00 | 547.00 | 22 857 489 | 107.00 | 482.00 | 1 921 226 | graf |
| 199604 | 193.00 | 497.00 | 2 301 571 | 175.00 | 460.00 | 1 293 609 | graf |
| 199603 | 140.00 | 197.00 | 1 466 132 | 128.00 | 198.00 | 212 386 | graf |
| 199602 | 100.00 | 137.00 | 456 080 | 95.00 | 138.00 | 82 091 | graf |
| 199601 | 95.00 | 104.00 | 54 019 | 80.00 | 100.00 | 26 204 | graf |
| 199512 | 83.00 | 96.00 | 47 754 | 80.00 | 87.00 | 22 324 | graf |
| 199511 | 80.00 | 89.00 | 108 713 | 69.00 | 88.00 | 91 137 | graf |
| 199510 | 86.00 | 114.00 | 111 126 | 76.00 | 120.00 | 38 546 | graf |
| 199509 | 72.00 | 140.00 | 126 190 | 73.00 | 132.00 | 54 446 | graf |
| 199508 | 65.00 | 76.00 | 26 279 | 57.00 | 81.00 | 22 658 | graf |
| 199507 | 62.00 | 70.00 | 20 082 | 60.00 | 66.00 | 8 828 | graf |
| 199506 | 59.00 | 87.00 | 32 631 | 58.00 | 74.00 | 8 054 | graf |
| 199505 | 62.00 | 96.00 | 29 614 | 58.00 | 87.00 | 24 184 | graf |
| 199504 | 73.00 | 93.00 | 40 993 | 66.00 | 78.00 | 25 268 | graf |
| 199503 | 57.00 | 99.00 | 10 051 | 57.00 | 72.00 | 1 488 | graf |
| 199502 | 105.00 | 110.00 | 7 590 | 71.00 | 105.00 | 1 900 | graf |
| 199501 | 88.00 | 110.00 | 5 280 | 72.00 | 119.00 | 3 450 | graf |
| 199412 | 76.00 | 84.00 | 19 775 | - | - | - | graf |
| 199411 | 69.00 | 116.00 | 19 877 | - | - | - | graf |
| 199410 | 122.00 | 151.00 | 6 294 | - | - | - | graf |
| 199409 | 143.00 | 195.00 | 5 033 | - | - | - | graf |
| 199408 | 160.00 | 176.00 | 15 676 | - | - | - | graf |
| 199407 | 172.00 | 198.00 | 8 868 | - | - | - | graf |
| 199406 | 144.00 | 191.00 | 8 729 | - | - | - | graf |
| 199405 | 177.00 | 300.00 | 12 504 | - | - | - | graf |
| 199404 | 261.00 | 359.00 | 8 314 | - | - | - | graf |
| 199403 | 194.00 | 310.00 | 11 528 | - | - | - | graf |
| 199402 | 177.00 | 297.00 | 2 551 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
