PLZEŇSKÁ TEPLÁREN. - monthly total volumes, min and max prices
Short and summary info about PLZEŇSKÁ TEPLÁREN.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.12.2004 | 1 038.00 |
| First price | 03.03.1995 | 715.00 |
| Historic min | 19.04.1995 | 221.00 |
| Historic max | 27.09.2001 | 1 054.00 |
| Total volume | 20 547 825.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.12.2004 | 1 566.00 |
| First price | 28.03.1995 | 437.00 |
| Historic min | 11.04.1995 | 211.00 |
| Historic max | 23.09.2004 | 1 650.00 |
| Total volume | 312 136 925.30 | |
| PLZEŇSKÁ TEPLÁREN. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200412 | 1 038.00 | 1 038.00 | 0 | 1 565.00 | 1 566.00 | 100 149 | graf |
| 200411 | 1 038.00 | 1 038.00 | 0 | 1 550.00 | 1 567.00 | 75 016 | graf |
| 200410 | 1 038.00 | 1 038.00 | 0 | 1 461.00 | 1 596.00 | 298 492 550 | graf |
| 200409 | 1 038.00 | 1 038.00 | 0 | 1 445.00 | 1 650.00 | 3 218 688 | graf |
| 200408 | 1 038.00 | 1 038.00 | 0 | 1 400.00 | 1 472.00 | 39 200 | graf |
| 200407 | 916.00 | 1 038.00 | 4 152 | 1 331.00 | 1 564.00 | 8 702 | graf |
| 200406 | 831.00 | 916.00 | 0 | 1 264.00 | 1 331.00 | 124 697 | graf |
| 200405 | 831.00 | 831.00 | 0 | 1 100.00 | 1 334.00 | 120 425 | graf |
| 200404 | 831.00 | 831.00 | 0 | 1 060.00 | 1 200.00 | 84 381 | graf |
| 200403 | 831.00 | 831.00 | 0 | 994.00 | 1 197.00 | 38 394 | graf |
| 200402 | 831.00 | 831.00 | 0 | 1 009.00 | 1 200.00 | 49 196 | graf |
| 200401 | 831.00 | 831.00 | 0 | 957.00 | 1 172.00 | 51 541 | graf |
| 200312 | 831.00 | 831.00 | 0 | 957.00 | 1 004.00 | 70 733 | graf |
| 200311 | 684.00 | 831.00 | 0 | 922.00 | 1 002.00 | 217 983 | graf |
| 200310 | 684.00 | 684.00 | 0 | 929.00 | 1 077.00 | 181 812 | graf |
| 200309 | 651.00 | 684.00 | 0 | 902.00 | 1 100.00 | 308 266 | graf |
| 200308 | 620.00 | 651.00 | 0 | 841.00 | 969.00 | 38 610 | graf |
| 200307 | 536.00 | 620.00 | 0 | 852.00 | 918.00 | 18 690 | graf |
| 200306 | 536.00 | 536.00 | 0 | 793.00 | 852.00 | 38 366 | graf |
| 200305 | 536.00 | 536.00 | 0 | 777.00 | 834.00 | 67 626 | graf |
| 200304 | 510.00 | 536.00 | 0 | 751.00 | 829.00 | 29 444 | graf |
| 200303 | 510.00 | 510.00 | 0 | 720.00 | 798.00 | 29 586 | graf |
| 200302 | 510.00 | 510.00 | 0 | 650.00 | 770.00 | 73 546 | graf |
| 200301 | 510.00 | 510.00 | 0 | 657.00 | 780.00 | 49 343 | graf |
| 200212 | 510.00 | 510.00 | 0 | 617.00 | 700.00 | 44 343 | graf |
| 200211 | 510.00 | 510.00 | 0 | 650.00 | 780.00 | 52 573 | graf |
| 200210 | 510.00 | 510.00 | 0 | 722.00 | 786.00 | 82 616 | graf |
| 200209 | 510.00 | 510.00 | 0 | 715.00 | 820.00 | 68 938 | graf |
| 200208 | 510.00 | 510.00 | 0 | 704.00 | 820.00 | 43 266 | graf |
| 200207 | 463.00 | 510.00 | 0 | 701.00 | 800.00 | 38 635 | graf |
| 200206 | 420.00 | 441.00 | 0 | 721.00 | 800.00 | 72 770 | graf |
| 200205 | 420.00 | 420.00 | 0 | 650.00 | 751.00 | 32 798 | graf |
| 200204 | 420.00 | 420.00 | 0 | 627.00 | 674.00 | 35 690 | graf |
| 200203 | 420.00 | 420.00 | 0 | 494.00 | 689.00 | 83 661 | graf |
| 200202 | 400.00 | 420.00 | 0 | 450.00 | 494.00 | 15 817 | graf |
| 200201 | 400.00 | 400.00 | 0 | 400.00 | 455.00 | 32 177 | graf |
| 200112 | 400.00 | 480.00 | 6 800 | 383.00 | 500.00 | 320 811 | graf |
| 200111 | 480.00 | 480.00 | 0 | 449.00 | 520.00 | 150 222 | graf |
| 200110 | 480.00 | 480.00 | 0 | 501.00 | 543.00 | 55 922 | graf |
| 200109 | 480.00 | 1 054.00 | 960 | 487.00 | 544.00 | 47 918 | graf |
| 200108 | 510.00 | 510.00 | 0 | 430.00 | 512.00 | 80 107 | graf |
| 200107 | 510.00 | 510.00 | 0 | 418.00 | 513.00 | 55 964 | graf |
| 200106 | 510.00 | 510.00 | 0 | 321.00 | 435.00 | 25 552 | graf |
| 200105 | 510.00 | 510.00 | 0 | 271.00 | 339.00 | 22 779 | graf |
| 200104 | 510.00 | 510.00 | 0 | 361.00 | 440.00 | 58 955 | graf |
| 200103 | 510.00 | 510.00 | 0 | 411.00 | 450.00 | 118 434 | graf |
| 200102 | 510.00 | 510.00 | 0 | 430.00 | 460.00 | 41 578 | graf |
| 200101 | 510.00 | 510.00 | 25 500 | 380.00 | 465.00 | 48 635 | graf |
| 200012 | 510.00 | 510.00 | 0 | 373.00 | 470.00 | 70 618 | graf |
| 200011 | 510.00 | 510.00 | 0 | 404.00 | 492.00 | 133 710 | graf |
| 200010 | 479.00 | 510.00 | 10 123 | 440.00 | 490.00 | 38 785 | graf |
| 200009 | 420.00 | 486.00 | 10 137 | 393.00 | 528.00 | 16 387 | graf |
| 200008 | 420.00 | 600.00 | 3 356 | 392.00 | 446.00 | 25 574 | graf |
| 200007 | 600.00 | 600.00 | 0 | 341.00 | 423.00 | 19 328 | graf |
| 200006 | 600.00 | 632.00 | 0 | 437.00 | 525.00 | 40 540 | graf |
| 200005 | 632.00 | 632.00 | 0 | 406.00 | 646.00 | 30 687 | graf |
| 200004 | 632.00 | 700.00 | 0 | 561.00 | 658.00 | 60 901 | graf |
| 200003 | 700.00 | 700.00 | 30 800 | 601.00 | 663.00 | 97 869 | graf |
| 200002 | 699.00 | 701.00 | 194 616 | 545.00 | 674.00 | 169 875 | graf |
| 200001 | 695.00 | 700.00 | 14 000 | 407.00 | 612.00 | 27 073 | graf |
| 199912 | 660.00 | 695.00 | 61 125 | 503.00 | 656.00 | 47 116 | graf |
| 199911 | 695.00 | 730.00 | 115 717 | 596.00 | 699.00 | 99 510 | graf |
| 199910 | 690.00 | 695.00 | 170 290 | 509.00 | 662.00 | 136 684 | graf |
| 199909 | 670.00 | 690.00 | 283 590 | 624.00 | 680.00 | 190 183 | graf |
| 199908 | 650.00 | 670.00 | 146 060 | 622.00 | 683.00 | 147 978 | graf |
| 199907 | 593.00 | 650.00 | 93 534 | 455.00 | 626.00 | 60 459 | graf |
| 199906 | 533.00 | 593.00 | 1 130 | 500.00 | 836.00 | 65 803 | graf |
| 199905 | 533.00 | 590.00 | 18 190 | 495.00 | 712.00 | 92 196 | graf |
| 199904 | 485.00 | 536.00 | 47 046 | 440.00 | 722.00 | 92 935 | graf |
| 199903 | 479.00 | 504.00 | 761 300 | 415.00 | 455.00 | 81 970 | graf |
| 199902 | 465.00 | 515.00 | 106 585 | 388.00 | 443.00 | 50 366 | graf |
| 199901 | 515.00 | 515.00 | 17 510 | 353.00 | 512.00 | 37 131 | graf |
| 199812 | 515.00 | 700.00 | 434 957 | 519.00 | 694.00 | 75 988 | graf |
| 199811 | 497.00 | 678.00 | 367 157 | 427.00 | 640.00 | 99 050 | graf |
| 199810 | 411.00 | 495.00 | 93 316 | 322.00 | 454.00 | 30 828 | graf |
| 199809 | 370.00 | 450.00 | 12 598 | 330.00 | 375.00 | 36 580 | graf |
| 199808 | 370.00 | 370.00 | 6 290 | 330.00 | 375.00 | 57 505 | graf |
| 199807 | 350.00 | 370.00 | 2 948 | 318.00 | 400.00 | 34 929 | graf |
| 199806 | 350.00 | 460.00 | 80 244 | 307.00 | 392.00 | 40 128 | graf |
| 199805 | 460.00 | 561.00 | 93 949 | 342.00 | 481.00 | 46 435 | graf |
| 199804 | 418.00 | 590.00 | 668 633 | 364.00 | 534.00 | 79 390 | graf |
| 199803 | 450.00 | 505.00 | 42 564 | 430.00 | 496.00 | 84 237 | graf |
| 199802 | 445.00 | 470.00 | 63 272 | 443.00 | 459.00 | 28 269 | graf |
| 199801 | 457.00 | 495.00 | 55 418 | 363.00 | 464.00 | 49 106 | graf |
| 199712 | 486.00 | 492.00 | 8 760 | 338.00 | 400.00 | 12 528 | graf |
| 199711 | 487.00 | 522.00 | 60 606 | 408.00 | 504.00 | 89 303 | graf |
| 199710 | 502.00 | 659.00 | 164 636 | 497.00 | 639.00 | 144 251 | graf |
| 199709 | 477.00 | 657.00 | 148 947 | 452.00 | 590.00 | 66 022 | graf |
| 199708 | 527.00 | 558.00 | 79 496 | 427.00 | 537.00 | 32 075 | graf |
| 199707 | 556.00 | 620.00 | 141 192 | 444.00 | 585.00 | 47 352 | graf |
| 199706 | 614.00 | 760.00 | 266 582 | 429.00 | 748.00 | 54 427 | graf |
| 199705 | 611.00 | 700.00 | 707 935 | 584.00 | 650.00 | 230 388 | graf |
| 199704 | 544.00 | 651.00 | 545 306 | 551.00 | 672.00 | 223 204 | graf |
| 199703 | 542.00 | 627.00 | 461 165 | 538.00 | 595.00 | 236 275 | graf |
| 199702 | 525.00 | 563.00 | 231 206 | 522.00 | 552.00 | 177 237 | graf |
| 199701 | 524.00 | 679.00 | 660 637 | 551.00 | 660.00 | 114 491 | graf |
| 199612 | 500.00 | 600.00 | 358 933 | 515.00 | 570.00 | 69 088 | graf |
| 199611 | 532.00 | 637.00 | 829 451 | 529.00 | 634.00 | 228 747 | graf |
| 199610 | 523.00 | 714.00 | 1 415 161 | 510.00 | 710.00 | 344 615 | graf |
| 199609 | 532.00 | 760.00 | 3 528 275 | 487.00 | 759.00 | 662 068 | graf |
| 199608 | 392.00 | 507.00 | 1 457 143 | 390.00 | 500.00 | 175 755 | graf |
| 199607 | 371.00 | 444.00 | 654 796 | 357.00 | 452.00 | 210 350 | graf |
| 199606 | 333.00 | 423.00 | 392 250 | 344.00 | 414.00 | 80 540 | graf |
| 199605 | 380.00 | 419.00 | 318 681 | 362.00 | 405.00 | 167 163 | graf |
| 199604 | 361.00 | 426.00 | 343 075 | 362.00 | 420.00 | 137 536 | graf |
| 199603 | 405.00 | 429.00 | 470 364 | 362.00 | 423.00 | 117 290 | graf |
| 199602 | 385.00 | 416.00 | 585 716 | 358.00 | 415.00 | 103 594 | graf |
| 199601 | 360.00 | 402.00 | 143 582 | 336.00 | 400.00 | 93 825 | graf |
| 199512 | 375.00 | 425.00 | 126 514 | 348.00 | 405.00 | 60 832 | graf |
| 199511 | 383.00 | 473.00 | 356 098 | 350.00 | 440.00 | 149 213 | graf |
| 199510 | 401.00 | 549.00 | 438 502 | 400.00 | 547.00 | 113 801 | graf |
| 199509 | 428.00 | 556.00 | 481 074 | 392.00 | 553.00 | 104 891 | graf |
| 199508 | 380.00 | 465.00 | 390 057 | 351.00 | 444.00 | 78 000 | graf |
| 199507 | 347.00 | 440.00 | 143 366 | 335.00 | 396.00 | 33 670 | graf |
| 199506 | 350.00 | 401.00 | 250 811 | 314.00 | 409.00 | 74 210 | graf |
| 199505 | 250.00 | 387.00 | 169 300 | 251.00 | 380.00 | 30 559 | graf |
| 199504 | 221.00 | 370.00 | 83 854 | 211.00 | 320.00 | 11 596 | graf |
| 199503 | 389.00 | 715.00 | 57 767 | 355.00 | 437.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
