B.G.M. CAPITAL - monthly total volumes, min and max prices
Short and summary info about B.G.M. CAPITAL
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.12.2004 | 371.20 |
| First price | 10.01.1995 | 91.00 |
| Historic min | 21.11.1996 | 19.00 |
| Historic max | 17.07.2003 | 428.10 |
| Total volume | 50 700 193.70 | |
| B.G.M. CAPITAL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200412 | - | - | - | 353.00 | 387.00 | 27 577 | graf |
| 200411 | - | - | - | 343.00 | 390.00 | 35 926 | graf |
| 200410 | - | - | - | 345.00 | 371.00 | 59 804 | graf |
| 200409 | - | - | - | 330.00 | 381.00 | 65 135 | graf |
| 200408 | - | - | - | 360.00 | 381.00 | 46 799 | graf |
| 200407 | - | - | - | 350.00 | 377.00 | 78 894 | graf |
| 200406 | - | - | - | 331.00 | 350.00 | 0 | graf |
| 200405 | - | - | - | 296.00 | 340.00 | 98 070 | graf |
| 200404 | - | - | - | 316.00 | 351.00 | 84 503 | graf |
| 200403 | - | - | - | 332.00 | 357.00 | 26 866 | graf |
| 200402 | - | - | - | 351.00 | 368.00 | 50 142 | graf |
| 200401 | - | - | - | 330.00 | 368.00 | 47 658 | graf |
| 200312 | - | - | - | 330.00 | 368.00 | 19 715 | graf |
| 200311 | - | - | - | 338.00 | 375.00 | 104 100 | graf |
| 200310 | - | - | - | 333.00 | 370.00 | 95 763 | graf |
| 200309 | - | - | - | 330.00 | 370.00 | 64 469 | graf |
| 200308 | - | - | - | 362.00 | 406.00 | 1 622 608 | graf |
| 200307 | - | - | - | 260.00 | 428.00 | 6 328 656 | graf |
| 200306 | - | - | - | 260.00 | 300.00 | 317 812 | graf |
| 200305 | - | - | - | 251.00 | 290.00 | 154 929 | graf |
| 200304 | - | - | - | 260.00 | 305.00 | 112 708 | graf |
| 200303 | - | - | - | 250.00 | 290.00 | 99 082 | graf |
| 200302 | - | - | - | 250.00 | 286.00 | 33 914 | graf |
| 200301 | - | - | - | 178.00 | 250.00 | 15 565 | graf |
| 200212 | - | - | - | 198.00 | 244.00 | 49 982 | graf |
| 200211 | - | - | - | 223.00 | 261.00 | 96 598 | graf |
| 200210 | - | - | - | 226.00 | 250.00 | 339 159 | graf |
| 200209 | - | - | - | 227.00 | 251.00 | 173 628 | graf |
| 200208 | - | - | - | 227.00 | 261.00 | 66 068 | graf |
| 200207 | - | - | - | 190.00 | 251.00 | 45 136 | graf |
| 200206 | - | - | - | 220.00 | 292.00 | 78 539 | graf |
| 200205 | - | - | - | 187.00 | 262.00 | 679 965 | graf |
| 200204 | - | - | - | 175.00 | 193.00 | 68 057 | graf |
| 200203 | - | - | - | 169.00 | 206.00 | 354 575 | graf |
| 200202 | - | - | - | 135.00 | 180.00 | 98 558 | graf |
| 200201 | - | - | - | 165.00 | 180.00 | 182 542 | graf |
| 200112 | - | - | - | 155.00 | 169.00 | 764 741 | graf |
| 200111 | - | - | - | 165.00 | 182.00 | 380 483 | graf |
| 200110 | - | - | - | 170.00 | 206.00 | 1 350 167 | graf |
| 200109 | - | - | - | 166.00 | 190.00 | 358 577 | graf |
| 200108 | - | - | - | 160.00 | 189.00 | 371 178 | graf |
| 200107 | - | - | - | 166.00 | 189.00 | 99 393 | graf |
| 200106 | - | - | - | 162.00 | 202.00 | 1 482 641 | graf |
| 200105 | - | - | - | 145.00 | 174.00 | 392 375 | graf |
| 200104 | - | - | - | 141.00 | 170.00 | 327 847 | graf |
| 200103 | - | - | - | 136.00 | 160.00 | 123 990 | graf |
| 200102 | - | - | - | 137.00 | 160.00 | 148 407 | graf |
| 200101 | - | - | - | 119.00 | 159.00 | 120 843 | graf |
| 200012 | - | - | - | 131.00 | 147.00 | 195 364 | graf |
| 200011 | - | - | - | 119.00 | 169.00 | 1 150 488 | graf |
| 200010 | - | - | - | 121.00 | 183.00 | 1 123 506 | graf |
| 200009 | - | - | - | 115.00 | 137.00 | 152 846 | graf |
| 200008 | - | - | - | 118.00 | 135.00 | 79 304 | graf |
| 200007 | - | - | - | 120.00 | 140.00 | 132 565 | graf |
| 200006 | - | - | - | 118.00 | 150.00 | 1 811 406 | graf |
| 200005 | - | - | - | 118.00 | 170.00 | 299 357 | graf |
| 200004 | - | - | - | 127.00 | 151.00 | 129 683 | graf |
| 200003 | - | - | - | 137.00 | 171.00 | 219 242 | graf |
| 200002 | - | - | - | 136.00 | 168.00 | 183 340 | graf |
| 200001 | - | - | - | 166.00 | 187.00 | 138 721 | graf |
| 199912 | - | - | - | 143.00 | 179.00 | 366 492 | graf |
| 199911 | - | - | - | 131.00 | 146.00 | 238 471 | graf |
| 199910 | - | - | - | 121.00 | 168.00 | 228 311 | graf |
| 199909 | - | - | - | 154.00 | 179.00 | 563 194 | graf |
| 199908 | - | - | - | 125.00 | 179.00 | 620 354 | graf |
| 199907 | - | - | - | 118.00 | 140.00 | 233 868 | graf |
| 199904 | - | - | - | 130.00 | 150.00 | 290 457 | graf |
| 199903 | - | - | - | 135.00 | 194.00 | 657 323 | graf |
| 199902 | - | - | - | 129.00 | 170.00 | 340 501 | graf |
| 199901 | - | - | - | 107.00 | 158.00 | 306 243 | graf |
| 199812 | - | - | - | 89.00 | 108.00 | 166 926 | graf |
| 199811 | - | - | - | 73.00 | 95.00 | 148 249 | graf |
| 199810 | - | - | - | 73.00 | 87.00 | 53 835 | graf |
| 199809 | - | - | - | 49.00 | 118.00 | 103 901 | graf |
| 199808 | - | - | - | 47.00 | 75.00 | 71 163 | graf |
| 199807 | - | - | - | 75.00 | 109.00 | 91 335 | graf |
| 199806 | - | - | - | 81.00 | 115.00 | 160 024 | graf |
| 199805 | - | - | - | 127.00 | 208.00 | 461 097 | graf |
| 199804 | - | - | - | 145.00 | 198.00 | 358 708 | graf |
| 199803 | - | - | - | 120.00 | 212.00 | 412 946 | graf |
| 199802 | - | - | - | 107.00 | 133.00 | 117 646 | graf |
| 199801 | - | - | - | 116.00 | 150.00 | 183 961 | graf |
| 199712 | - | - | - | 134.00 | 388.00 | 2 229 171 | graf |
| 199711 | - | - | - | 240.00 | 411.00 | 4 449 785 | graf |
| 199710 | - | - | - | 202.00 | 249.00 | 2 838 952 | graf |
| 199709 | - | - | - | 173.00 | 209.00 | 1 100 259 | graf |
| 199708 | - | - | - | 130.00 | 210.00 | 750 276 | graf |
| 199707 | - | - | - | 122.00 | 150.00 | 611 940 | graf |
| 199706 | - | - | - | 86.00 | 158.00 | 733 360 | graf |
| 199705 | - | - | - | 57.00 | 86.00 | 438 243 | graf |
| 199704 | - | - | - | 51.00 | 77.00 | 373 445 | graf |
| 199703 | - | - | - | 24.00 | 62.00 | 117 544 | graf |
| 199702 | - | - | - | 53.00 | 63.00 | 348 303 | graf |
| 199701 | - | - | - | 37.00 | 56.00 | 157 386 | graf |
| 199612 | - | - | - | 22.00 | 34.00 | 24 763 | graf |
| 199611 | - | - | - | 19.00 | 29.00 | 37 921 | graf |
| 199610 | - | - | - | 30.00 | 47.00 | 82 364 | graf |
| 199609 | - | - | - | 38.00 | 55.00 | 101 643 | graf |
| 199608 | - | - | - | 55.00 | 66.00 | 194 409 | graf |
| 199607 | - | - | - | 57.00 | 60.00 | 269 747 | graf |
| 199606 | - | - | - | 58.00 | 61.00 | 209 854 | graf |
| 199605 | - | - | - | 61.00 | 63.00 | 402 637 | graf |
| 199604 | - | - | - | 53.00 | 62.00 | 1 385 652 | graf |
| 199603 | - | - | - | 61.00 | 70.00 | 465 601 | graf |
| 199602 | - | - | - | 60.00 | 73.00 | 375 013 | graf |
| 199601 | - | - | - | 69.00 | 76.00 | 260 234 | graf |
| 199512 | - | - | - | 65.00 | 76.00 | 331 212 | graf |
| 199511 | - | - | - | 65.00 | 76.00 | 479 969 | graf |
| 199510 | - | - | - | 68.00 | 105.00 | 489 916 | graf |
| 199509 | - | - | - | 100.00 | 114.00 | 466 974 | graf |
| 199508 | - | - | - | 91.00 | 103.00 | 399 907 | graf |
| 199507 | - | - | - | 79.00 | 101.00 | 207 829 | graf |
| 199506 | - | - | - | 86.00 | 131.00 | 454 456 | graf |
| 199505 | - | - | - | 70.00 | 90.00 | 143 881 | graf |
| 199504 | - | - | - | 66.00 | 83.00 | 96 254 | graf |
| 199503 | - | - | - | 62.00 | 67.00 | 8 740 | graf |
| 199502 | - | - | - | 55.00 | 72.00 | 24 542 | graf |
| 199501 | - | - | - | 50.00 | 91.00 | 26 832 | graf |
