ČECHOFRACHT - monthly total volumes, min and max prices
Short and summary info about ČECHOFRACHT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 960.00 |
| First price | 06.01.1994 | 3 960.00 |
| Historic min | 05.11.1998 | 882.40 |
| Historic max | 17.02.1994 | 6 530.00 |
| Total volume | 25 935 295.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.02.2005 | 7 000.00 |
| First price | 10.01.1995 | 2 875.00 |
| Historic min | 20.04.1999 | 202.10 |
| Historic max | 08.04.2004 | 7 003.70 |
| Total volume | 32 311 235.40 | |
| ČECHOFRACHT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200502 | - | - | - | 5 950.00 | 7 000.00 | 211 200 | graf |
| 200501 | - | - | - | 5 201.00 | 6 125.00 | 38 502 | graf |
| 200412 | - | - | - | 5 000.00 | 5 680.00 | 35 600 | graf |
| 200411 | - | - | - | 5 400.00 | 5 823.00 | 38 820 | graf |
| 200410 | - | - | - | 5 800.00 | 6 495.00 | 0 | graf |
| 200409 | - | - | - | 6 181.00 | 6 606.00 | 31 878 | graf |
| 200408 | - | - | - | 5 400.00 | 6 385.00 | 41 390 | graf |
| 200407 | - | - | - | 5 400.00 | 7 000.00 | 22 200 | graf |
| 200406 | - | - | - | 5 101.00 | 7 000.00 | 8 501 685 | graf |
| 200405 | - | - | - | 5 032.00 | 5 752.00 | 422 482 | graf |
| 200404 | - | - | - | 5 601.00 | 7 004.00 | 58 816 | graf |
| 200403 | - | - | - | 5 300.00 | 5 800.00 | 812 535 | graf |
| 200402 | - | - | - | 5 100.00 | 5 401.00 | 377 652 | graf |
| 200401 | - | - | - | 5 000.00 | 5 350.00 | 350 902 | graf |
| 200312 | - | - | - | 5 000.00 | 5 335.00 | 289 474 | graf |
| 200311 | - | - | - | 4 600.00 | 5 091.00 | 183 813 | graf |
| 200310 | - | - | - | 4 700.00 | 5 085.00 | 1 670 594 | graf |
| 200309 | - | - | - | 4 400.00 | 5 000.00 | 64 830 | graf |
| 200308 | - | - | - | 4 550.00 | 4 616.00 | 182 663 | graf |
| 200307 | - | - | - | 4 157.00 | 4 940.00 | 237 260 | graf |
| 200306 | - | - | - | 4 150.00 | 4 400.00 | 543 527 | graf |
| 200305 | - | - | - | 3 151.00 | 4 333.00 | 597 409 | graf |
| 200304 | - | - | - | 3 151.00 | 3 547.00 | 361 429 | graf |
| 200303 | - | - | - | 3 100.00 | 3 400.00 | 476 337 | graf |
| 200302 | - | - | - | 3 140.00 | 3 167.00 | 68 259 | graf |
| 200301 | - | - | - | 2 920.00 | 3 308.00 | 15 650 | graf |
| 200212 | - | - | - | 2 944.00 | 3 017.00 | 35 082 | graf |
| 200211 | - | - | - | 2 840.00 | 3 010.00 | 26 068 | graf |
| 200210 | - | - | - | 2 752.00 | 3 090.00 | 189 969 | graf |
| 200209 | - | - | - | 2 740.00 | 3 067.00 | 400 650 | graf |
| 200208 | - | - | - | 2 778.00 | 3 384.00 | 4 981 243 | graf |
| 200207 | - | - | - | 2 501.00 | 3 100.00 | 139 235 | graf |
| 200206 | - | - | - | 2 602.00 | 2 887.00 | 258 824 | graf |
| 200205 | - | - | - | 2 000.00 | 2 756.00 | 73 853 | graf |
| 200204 | - | - | - | 1 690.00 | 2 201.00 | 225 281 | graf |
| 200203 | - | - | - | 1 861.00 | 2 007.00 | 211 858 | graf |
| 200202 | - | - | - | 1 738.00 | 1 900.00 | 237 714 | graf |
| 200201 | - | - | - | 1 400.00 | 1 800.00 | 93 690 | graf |
| 200112 | - | - | - | 1 320.00 | 1 488.00 | 505 124 | graf |
| 200111 | - | - | - | 1 110.00 | 1 516.00 | 103 638 | graf |
| 200110 | - | - | - | 1 015.00 | 1 416.00 | 127 975 | graf |
| 200109 | - | - | - | 935.00 | 1 112.00 | 33 759 | graf |
| 200108 | - | - | - | 758.00 | 1 100.00 | 34 399 | graf |
| 200107 | - | - | - | 738.00 | 938.00 | 33 441 | graf |
| 200106 | - | - | - | 823.00 | 916.00 | 24 555 | graf |
| 200105 | - | - | - | 778.00 | 1 122.00 | 41 425 | graf |
| 200104 | - | - | - | 710.00 | 1 025.00 | 39 418 | graf |
| 200103 | - | - | - | 702.00 | 926.00 | 12 741 | graf |
| 200102 | - | - | - | 872.00 | 999.00 | 26 882 | graf |
| 200101 | - | - | - | 676.00 | 1 199.00 | 26 203 | graf |
| 200012 | - | - | - | 550.00 | 682.00 | 7 773 | graf |
| 200011 | - | - | - | 604.00 | 904.00 | 25 747 | graf |
| 200010 | - | - | - | 915.00 | 1 010.00 | 29 054 | graf |
| 200009 | - | - | - | 765.00 | 957.00 | 20 110 | graf |
| 200008 | - | - | - | 770.00 | 1 103.00 | 224 139 | graf |
| 200007 | - | - | - | 594.00 | 935.00 | 30 574 | graf |
| 200006 | - | - | - | 636.00 | 785.00 | 74 328 | graf |
| 200005 | - | - | - | 448.00 | 720.00 | 14 039 | graf |
| 200004 | - | - | - | 450.00 | 627.00 | 19 650 | graf |
| 200003 | - | - | - | 602.00 | 757.00 | 41 785 | graf |
| 200002 | - | - | - | 700.00 | 880.00 | 76 117 | graf |
| 200001 | - | - | - | 583.00 | 800.00 | 47 324 | graf |
| 199912 | - | - | - | 630.00 | 708.00 | 20 820 | graf |
| 199911 | - | - | - | 612.00 | 801.00 | 26 322 | graf |
| 199910 | - | - | - | 706.00 | 800.00 | 51 840 | graf |
| 199909 | - | - | - | 670.00 | 790.00 | 43 541 | graf |
| 199908 | - | - | - | 790.00 | 854.00 | 12 872 | graf |
| 199907 | - | - | - | 736.00 | 1 000.00 | 5 799 | graf |
| 199906 | - | - | - | 410.00 | 929.00 | 15 847 | graf |
| 199905 | - | - | - | 350.00 | 618.00 | 13 231 | graf |
| 199904 | - | - | - | 202.00 | 412.00 | 4 680 | graf |
| 199903 | - | - | - | 300.00 | 540.00 | 9 084 | graf |
| 199902 | 960.00 | 989.00 | 70 170 | 600.00 | 800.00 | 46 288 | graf |
| 199901 | 975.00 | 991.00 | 43 576 | 721.00 | 890.00 | 31 995 | graf |
| 199812 | 975.00 | 975.00 | 0 | 802.00 | 926.00 | 13 242 | graf |
| 199811 | 882.00 | 978.00 | 33 555 | 799.00 | 926.00 | 37 146 | graf |
| 199810 | 1 029.00 | 1 140.00 | 0 | 860.00 | 1 100.00 | 58 360 | graf |
| 199809 | 1 140.00 | 1 140.00 | 0 | 801.00 | 1 061.00 | 28 474 | graf |
| 199808 | 1 140.00 | 1 140.00 | 0 | 853.00 | 1 353.00 | 31 973 | graf |
| 199807 | 945.00 | 1 471.00 | 16 618 | 945.00 | 1 564.00 | 73 105 | graf |
| 199806 | 899.00 | 1 159.00 | 18 853 | 900.00 | 1 093.00 | 27 980 | graf |
| 199805 | 1 220.00 | 1 583.00 | 31 479 | 1 013.00 | 1 722.00 | 74 027 | graf |
| 199804 | 1 650.00 | 1 995.00 | 28 734 | 1 697.00 | 2 100.00 | 154 008 | graf |
| 199803 | 1 095.00 | 2 165.00 | 64 761 | 1 000.00 | 2 325.00 | 345 420 | graf |
| 199802 | 1 043.00 | 1 344.00 | 27 616 | 904.00 | 1 203.00 | 33 287 | graf |
| 199801 | 997.00 | 1 825.00 | 10 307 | 1 113.00 | 1 710.00 | 55 232 | graf |
| 199712 | 950.00 | 1 000.00 | 9 932 | 894.00 | 1 112.00 | 30 489 | graf |
| 199711 | 950.00 | 1 465.00 | 12 696 | 814.00 | 1 450.00 | 36 874 | graf |
| 199710 | 1 294.00 | 1 623.00 | 88 256 | 1 197.00 | 1 520.00 | 57 139 | graf |
| 199709 | 1 580.00 | 3 510.00 | 353 798 | 1 360.00 | 3 514.00 | 293 297 | graf |
| 199708 | 2 250.00 | 3 526.00 | 1 092 701 | 3 371.00 | 3 800.00 | 1 391 274 | graf |
| 199707 | 1 044.00 | 2 143.00 | 12 604 | 1 059.00 | 6 422.00 | 177 661 | graf |
| 199706 | 1 044.00 | 1 180.00 | 187 031 | 1 010.00 | 1 300.00 | 89 120 | graf |
| 199705 | 1 106.00 | 1 740.00 | 309 279 | 1 170.00 | 1 807.00 | 75 992 | graf |
| 199704 | 1 175.00 | 1 648.00 | 393 456 | 1 085.00 | 1 643.00 | 309 214 | graf |
| 199703 | 1 570.00 | 2 261.00 | 1 011 475 | 1 600.00 | 2 114.00 | 254 146 | graf |
| 199702 | 1 775.00 | 1 950.00 | 1 048 250 | 1 745.00 | 1 905.00 | 91 811 | graf |
| 199701 | 1 620.00 | 1 850.00 | 200 375 | 1 545.00 | 1 751.00 | 69 802 | graf |
| 199612 | 1 560.00 | 1 700.00 | 452 240 | 1 415.00 | 1 729.00 | 69 121 | graf |
| 199611 | 1 485.00 | 1 650.00 | 1 117 070 | 1 447.00 | 1 842.00 | 162 532 | graf |
| 199610 | 1 650.00 | 1 850.00 | 507 230 | 1 700.00 | 1 925.00 | 157 825 | graf |
| 199609 | 1 666.00 | 1 851.00 | 193 984 | 1 695.00 | 1 870.00 | 142 522 | graf |
| 199608 | 1 800.00 | 1 900.00 | 126 500 | 1 684.00 | 1 904.00 | 59 626 | graf |
| 199607 | 1 670.00 | 2 300.00 | 757 619 | 1 579.00 | 2 700.00 | 167 571 | graf |
| 199606 | 2 250.00 | 2 520.00 | 134 965 | 2 437.00 | 2 900.00 | 237 562 | graf |
| 199605 | 2 500.00 | 3 070.00 | 332 575 | 2 483.00 | 2 805.00 | 534 480 | graf |
| 199604 | 2 540.00 | 3 080.00 | 940 380 | 2 503.00 | 3 000.00 | 558 530 | graf |
| 199603 | 2 810.00 | 2 960.00 | 288 200 | 2 618.00 | 3 000.00 | 193 978 | graf |
| 199602 | 2 850.00 | 3 495.00 | 516 065 | 2 690.00 | 3 476.00 | 329 093 | graf |
| 199601 | 2 815.00 | 3 470.00 | 290 575 | 3 036.00 | 3 470.00 | 157 705 | graf |
| 199512 | 3 350.00 | 3 440.00 | 416 240 | 3 256.00 | 3 740.00 | 204 796 | graf |
| 199511 | 3 295.00 | 3 350.00 | 3 947 880 | 2 923.00 | 3 340.00 | 384 056 | graf |
| 199510 | 3 260.00 | 3 295.00 | 1 304 120 | 2 876.00 | 3 450.00 | 138 455 | graf |
| 199509 | 2 500.00 | 3 250.00 | 768 910 | 2 275.00 | 3 144.00 | 68 012 | graf |
| 199508 | 2 545.00 | 2 845.00 | 550 400 | 2 370.00 | 2 600.00 | 88 263 | graf |
| 199507 | 2 545.00 | 2 960.00 | 927 375 | 2 347.00 | 2 709.00 | 67 164 | graf |
| 199506 | 2 500.00 | 2 695.00 | 449 755 | 2 208.00 | 2 502.00 | 70 507 | graf |
| 199505 | 2 500.00 | 2 730.00 | 177 335 | 2 160.00 | 2 561.00 | 79 289 | graf |
| 199504 | 2 455.00 | 2 850.00 | 283 985 | 2 394.00 | 2 522.00 | 71 957 | graf |
| 199503 | 2 450.00 | 3 150.00 | 329 025 | 2 376.00 | 2 501.00 | 19 630 | graf |
| 199502 | 3 200.00 | 3 360.00 | 234 685 | 2 900.00 | 3 300.00 | 69 312 | graf |
| 199501 | 2 870.00 | 3 200.00 | 367 005 | 2 850.00 | 3 100.00 | 52 615 | graf |
| 199412 | 2 700.00 | 3 340.00 | 1 647 075 | - | - | - | graf |
| 199411 | 2 435.00 | 2 900.00 | 268 210 | - | - | - | graf |
| 199410 | 2 355.00 | 2 810.00 | 174 975 | - | - | - | graf |
| 199409 | 2 920.00 | 3 400.00 | 235 590 | - | - | - | graf |
| 199408 | 3 160.00 | 3 900.00 | 122 665 | - | - | - | graf |
| 199407 | 3 210.00 | 3 800.00 | 123 910 | - | - | - | graf |
| 199406 | 3 265.00 | 4 350.00 | 212 280 | - | - | - | graf |
| 199405 | 4 200.00 | 5 300.00 | 533 890 | - | - | - | graf |
| 199404 | 3 800.00 | 5 500.00 | 433 500 | - | - | - | graf |
| 199403 | 5 400.00 | 6 380.00 | 1 196 380 | - | - | - | graf |
| 199402 | 5 400.00 | 6 530.00 | 301 950 | - | - | - | graf |
| 199401 | 3 960.00 | 6 365.00 | 205 230 | - | - | - | graf |
