EB EGB TL5 - monthly total volumes, min and max prices
Short and summary info about EB EGB TL5
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 126.37 |
| First price | 15.09.2014 | 16.45 |
| Historic min | 16.10.2014 | 9.10 |
| Historic max | 18.12.2024 | 127.76 |
| Total volume | 16 357 305.64 | |
| EB EGB TL5 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202412 | 110.72 | 127.76 | 0 | - | - | - | graf |
| 202411 | 108.77 | 115.27 | 6 862 | - | - | - | graf |
| 202410 | 102.15 | 108.76 | 1 275 | - | - | - | graf |
| 202409 | 97.47 | 104.69 | 1 512 | - | - | - | graf |
| 202408 | 90.05 | 103.35 | 0 | - | - | - | graf |
| 202407 | 93.06 | 102.87 | 9 734 | - | - | - | graf |
| 202406 | 83.89 | 92.66 | 93 | - | - | - | graf |
| 202405 | 87.17 | 92.76 | 901 | - | - | - | graf |
| 202404 | 80.24 | 87.28 | 0 | - | - | - | graf |
| 202403 | 68.94 | 79.48 | 0 | - | - | - | graf |
| 202402 | 68.73 | 76.64 | 0 | - | - | - | graf |
| 202401 | 66.06 | 75.75 | 69 | - | - | - | graf |
| 202312 | 63.35 | 67.50 | 986 | - | - | - | graf |
| 202311 | 59.22 | 66.88 | 1 201 | - | - | - | graf |
| 202310 | 55.58 | 59.26 | 0 | - | - | - | graf |
| 202309 | 54.49 | 58.83 | 1 154 | - | - | - | graf |
| 202308 | 56.48 | 60.96 | 0 | - | - | - | graf |
| 202307 | 53.39 | 60.73 | 0 | - | - | - | graf |
| 202306 | 50.42 | 54.70 | 54 | - | - | - | graf |
| 202305 | 47.87 | 53.19 | 0 | - | - | - | graf |
| 202304 | 46.45 | 52.85 | 0 | - | - | - | graf |
| 202303 | 42.16 | 62.50 | 0 | - | - | - | graf |
| 202302 | 56.96 | 62.70 | 0 | - | - | - | graf |
| 202301 | 47.42 | 57.34 | 0 | - | - | - | graf |
| 202212 | 42.76 | 47.51 | 0 | - | - | - | graf |
| 202211 | 35.90 | 47.58 | 44 172 | - | - | - | graf |
| 202210 | 30.05 | 36.46 | 0 | - | - | - | graf |
| 202209 | 28.53 | 40.12 | 61 446 | - | - | - | graf |
| 202208 | 28.12 | 36.87 | 27 320 | - | - | - | graf |
| 202207 | 32.69 | 36.56 | 0 | - | - | - | graf |
| 202206 | 34.44 | 49.34 | 0 | - | - | - | graf |
| 202205 | 40.25 | 48.24 | 0 | - | - | - | graf |
| 202204 | 46.23 | 55.56 | 29 192 | - | - | - | graf |
| 202203 | 34.72 | 58.26 | 47 870 | - | - | - | graf |
| 202202 | 51.21 | 81.66 | 0 | - | - | - | graf |
| 202201 | 71.31 | 82.61 | 192 279 | - | - | - | graf |
| 202112 | 68.35 | 75.18 | 0 | - | - | - | graf |
| 202111 | 66.87 | 76.05 | 183 345 | - | - | - | graf |
| 202110 | 65.18 | 71.28 | 0 | - | - | - | graf |
| 202109 | 57.19 | 66.30 | 117 820 | - | - | - | graf |
| 202108 | 53.74 | 60.01 | 120 912 | - | - | - | graf |
| 202107 | 46.34 | 53.78 | 0 | - | - | - | graf |
| 202106 | 48.93 | 58.23 | 0 | - | - | - | graf |
| 202105 | 45.84 | 59.01 | 243 090 | - | - | - | graf |
| 202104 | 41.74 | 45.59 | 0 | - | - | - | graf |
| 202103 | 40.83 | 45.60 | 404 732 | - | - | - | graf |
| 202102 | 35.87 | 41.79 | 644 100 | - | - | - | graf |
| 202101 | 33.87 | 38.74 | 0 | - | - | - | graf |
| 202012 | 31.19 | 36.09 | 376 166 | - | - | - | graf |
| 202011 | 16.44 | 34.22 | 2 717 816 | - | - | - | graf |
| 202010 | 14.55 | 18.52 | 280 494 | - | - | - | graf |
| 202009 | 15.87 | 23.87 | 1 357 789 | - | - | - | graf |
| 202008 | 19.92 | 24.61 | 555 442 | - | - | - | graf |
| 202007 | 19.68 | 29.20 | 964 005 | - | - | - | graf |
| 202006 | 21.97 | 35.67 | 2 427 739 | - | - | - | graf |
| 202005 | 16.42 | 23.62 | 1 161 813 | - | - | - | graf |
| 202004 | 10.36 | 22.49 | 1 734 204 | - | - | - | graf |
| 202003 | 11.98 | 47.11 | 604 237 | - | - | - | graf |
| 202002 | 46.66 | 59.45 | 0 | - | - | - | graf |
| 202001 | 54.25 | 57.33 | 0 | - | - | - | graf |
| 201912 | 52.34 | 57.45 | 0 | - | - | - | graf |
| 201911 | 51.89 | 56.72 | 0 | - | - | - | graf |
| 201910 | 43.14 | 54.16 | 0 | - | - | - | graf |
| 201909 | 45.11 | 52.20 | 0 | - | - | - | graf |
| 201908 | 46.24 | 53.99 | 0 | - | - | - | graf |
| 201907 | 52.81 | 58.16 | 0 | - | - | - | graf |
| 201906 | 49.66 | 54.69 | 0 | - | - | - | graf |
| 201905 | 52.46 | 58.81 | 0 | - | - | - | graf |
| 201904 | 51.85 | 61.93 | 0 | - | - | - | graf |
| 201903 | 46.24 | 52.46 | 0 | - | - | - | graf |
| 201902 | 45.87 | 51.46 | 0 | - | - | - | graf |
| 201901 | 40.98 | 46.92 | 0 | - | - | - | graf |
| 201812 | 40.14 | 58.48 | 0 | - | - | - | graf |
| 201811 | 55.70 | 61.62 | 0 | - | - | - | graf |
| 201810 | 57.19 | 62.53 | 0 | - | - | - | graf |
| 201809 | 56.04 | 64.72 | 0 | - | - | - | graf |
| 201808 | 56.36 | 63.67 | 0 | - | - | - | graf |
| 201807 | 55.20 | 62.30 | 0 | - | - | - | graf |
| 201806 | 57.70 | 62.59 | 0 | - | - | - | graf |
| 201805 | 57.34 | 68.27 | 0 | - | - | - | graf |
| 201804 | 66.42 | 68.94 | 0 | - | - | - | graf |
| 201803 | 66.42 | 72.96 | 0 | - | - | - | graf |
| 201802 | 63.36 | 68.72 | 0 | - | - | - | graf |
| 201801 | 57.02 | 69.29 | 0 | - | - | - | graf |
| 201712 | 55.80 | 59.10 | 0 | - | - | - | graf |
| 201711 | 56.60 | 60.50 | 0 | - | - | - | graf |
| 201710 | 59.40 | 63.05 | 0 | - | - | - | graf |
| 201709 | 55.60 | 60.75 | 0 | - | - | - | graf |
| 201708 | 56.60 | 62.55 | 0 | - | - | - | graf |
| 201707 | 53.15 | 57.65 | 0 | - | - | - | graf |
| 201706 | 47.05 | 53.35 | 0 | - | - | - | graf |
| 201705 | 48.55 | 54.50 | 0 | - | - | - | graf |
| 201704 | 41.45 | 50.70 | 0 | - | - | - | graf |
| 201703 | 39.25 | 45.30 | 0 | - | - | - | graf |
| 201702 | 36.55 | 43.05 | 0 | - | - | - | graf |
| 201701 | 38.30 | 41.75 | 0 | - | - | - | graf |
| 201612 | 33.90 | 40.30 | 26 956 | - | - | - | graf |
| 201611 | 31.80 | 40.25 | 25 382 | - | - | - | graf |
| 201610 | 32.90 | 41.05 | 0 | - | - | - | graf |
| 201609 | 31.35 | 34.90 | 40 681 | - | - | - | graf |
| 201608 | 24.15 | 32.35 | 202 588 | - | - | - | graf |
| 201607 | 15.15 | 27.90 | 502 091 | - | - | - | graf |
| 201606 | 13.60 | 26.90 | 243 872 | - | - | - | graf |
| 201605 | 24.15 | 29.90 | 0 | - | - | - | graf |
| 201604 | 27.25 | 31.35 | 0 | - | - | - | graf |
| 201603 | 24.85 | 30.85 | 0 | - | - | - | graf |
| 201602 | 22.90 | 32.35 | 0 | - | - | - | graf |
| 201601 | 28.25 | 39.00 | 0 | - | - | - | graf |
| 201512 | 33.70 | 39.95 | 0 | - | - | - | graf |
| 201511 | 36.00 | 39.65 | 8 336 | - | - | - | graf |
| 201510 | 31.30 | 36.00 | 0 | - | - | - | graf |
| 201509 | 30.50 | 36.15 | 22 413 | - | - | - | graf |
| 201508 | 30.65 | 39.20 | 21 266 | - | - | - | graf |
| 201507 | 30.70 | 37.10 | 8 192 | - | - | - | graf |
| 201506 | 29.05 | 34.55 | 2 907 | - | - | - | graf |
| 201505 | 28.55 | 34.20 | 0 | - | - | - | graf |
| 201504 | 23.55 | 28.55 | 0 | - | - | - | graf |
| 201503 | 23.55 | 26.35 | 343 | - | - | - | graf |
| 201502 | 14.50 | 26.05 | 18 350 | - | - | - | graf |
| 201501 | 14.50 | 19.55 | 369 759 | - | - | - | graf |
| 201412 | 15.00 | 21.40 | 202 586 | - | - | - | graf |
| 201411 | 16.55 | 22.00 | 34 802 | - | - | - | graf |
| 201410 | 9.10 | 18.30 | 141 266 | - | - | - | graf |
| 201409 | 11.95 | 16.75 | 165 690 | - | - | - | graf |
