KAPITÁL HOLDING - monthly total volumes, min and max prices
Short and summary info about KAPITÁL HOLDING
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.11.2004 | 57.10 |
| First price | 10.01.1995 | 129.50 |
| Historic min | 18.06.1998 | 25.00 |
| Historic max | 29.06.2001 | 180.90 |
| Total volume | 14 455 872.80 | |
| KAPITÁL HOLDING - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200411 | - | - | - | 57.00 | 57.00 | 0 | graf |
| 200410 | - | - | - | 57.00 | 63.00 | 1 140 | graf |
| 200409 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 200408 | - | - | - | 63.00 | 63.00 | 627 | graf |
| 200407 | - | - | - | 57.00 | 63.00 | 456 | graf |
| 200406 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 200405 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 200404 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 200403 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 200402 | - | - | - | 63.00 | 63.00 | 1 254 | graf |
| 200401 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 200312 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 200311 | - | - | - | 63.00 | 63.00 | 2 508 | graf |
| 200310 | - | - | - | 56.00 | 63.00 | 0 | graf |
| 200309 | - | - | - | 56.00 | 58.00 | 1 120 | graf |
| 200308 | - | - | - | 48.00 | 58.00 | 960 | graf |
| 200307 | - | - | - | 48.00 | 53.00 | 2 986 | graf |
| 200306 | - | - | - | 50.00 | 56.00 | 5 990 | graf |
| 200305 | - | - | - | 41.00 | 56.00 | 4 705 | graf |
| 200304 | - | - | - | 41.00 | 45.00 | 820 | graf |
| 200303 | - | - | - | 45.00 | 50.00 | 2 778 | graf |
| 200302 | - | - | - | 50.00 | 55.00 | 0 | graf |
| 200301 | - | - | - | 55.00 | 55.00 | 1 925 | graf |
| 200212 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 200211 | - | - | - | 55.00 | 61.00 | 0 | graf |
| 200210 | - | - | - | 66.00 | 67.00 | 0 | graf |
| 200209 | - | - | - | 66.00 | 67.00 | 0 | graf |
| 200208 | - | - | - | 66.00 | 67.00 | 6 680 | graf |
| 200207 | - | - | - | 58.00 | 67.00 | 15 350 | graf |
| 200206 | - | - | - | 58.00 | 58.00 | 0 | graf |
| 200205 | - | - | - | 58.00 | 64.00 | 14 272 | graf |
| 200204 | - | - | - | 51.00 | 58.00 | 4 600 | graf |
| 200203 | - | - | - | 51.00 | 53.00 | 6 140 | graf |
| 200202 | - | - | - | 51.00 | 51.00 | 9 180 | graf |
| 200201 | - | - | - | 49.00 | 65.00 | 8 835 | graf |
| 200112 | - | - | - | 51.00 | 75.00 | 57 455 | graf |
| 200111 | - | - | - | 46.00 | 61.00 | 28 089 | graf |
| 200110 | - | - | - | 55.00 | 105.00 | 33 780 | graf |
| 200109 | - | - | - | 49.00 | 66.00 | 11 621 | graf |
| 200108 | - | - | - | 55.00 | 76.00 | 20 136 | graf |
| 200107 | - | - | - | 69.00 | 163.00 | 8 272 | graf |
| 200106 | - | - | - | 99.00 | 181.00 | 27 413 | graf |
| 200105 | - | - | - | 100.00 | 161.00 | 112 540 | graf |
| 200104 | - | - | - | 70.00 | 100.00 | 33 457 | graf |
| 200103 | - | - | - | 81.00 | 101.00 | 1 751 738 | graf |
| 200102 | - | - | - | 100.00 | 117.00 | 3 232 051 | graf |
| 200101 | - | - | - | 76.00 | 160.00 | 1 174 328 | graf |
| 200012 | - | - | - | 55.00 | 75.00 | 87 408 | graf |
| 200011 | - | - | - | 54.00 | 80.00 | 49 461 | graf |
| 200010 | - | - | - | 51.00 | 75.00 | 12 609 | graf |
| 200009 | - | - | - | 51.00 | 52.00 | 45 712 | graf |
| 200008 | - | - | - | 50.00 | 66.00 | 90 874 | graf |
| 200007 | - | - | - | 57.00 | 73.00 | 67 340 | graf |
| 200006 | - | - | - | 59.00 | 79.00 | 65 063 | graf |
| 200005 | - | - | - | 50.00 | 87.00 | 55 551 | graf |
| 200004 | - | - | - | 51.00 | 90.00 | 202 493 | graf |
| 200003 | - | - | - | 56.00 | 83.00 | 198 178 | graf |
| 200002 | - | - | - | 47.00 | 58.00 | 53 615 | graf |
| 200001 | - | - | - | 47.00 | 50.00 | 28 479 | graf |
| 199912 | - | - | - | 46.00 | 56.00 | 49 342 | graf |
| 199911 | - | - | - | 50.00 | 53.00 | 24 904 | graf |
| 199910 | - | - | - | 45.00 | 53.00 | 52 925 | graf |
| 199909 | - | - | - | 38.00 | 50.00 | 36 161 | graf |
| 199908 | - | - | - | 38.00 | 42.00 | 34 337 | graf |
| 199907 | - | - | - | 40.00 | 41.00 | 13 593 | graf |
| 199906 | - | - | - | 36.00 | 55.00 | 6 184 | graf |
| 199905 | - | - | - | 50.00 | 54.00 | 34 391 | graf |
| 199904 | - | - | - | 45.00 | 62.00 | 38 543 | graf |
| 199903 | - | - | - | 37.00 | 52.00 | 50 371 | graf |
| 199902 | - | - | - | 36.00 | 60.00 | 53 395 | graf |
| 199901 | - | - | - | 35.00 | 50.00 | 29 549 | graf |
| 199812 | - | - | - | 33.00 | 49.00 | 26 089 | graf |
| 199811 | - | - | - | 30.00 | 33.00 | 37 691 | graf |
| 199810 | - | - | - | 31.00 | 34.00 | 10 044 | graf |
| 199809 | - | - | - | 29.00 | 32.00 | 38 061 | graf |
| 199808 | - | - | - | 31.00 | 34.00 | 21 346 | graf |
| 199807 | - | - | - | 30.00 | 35.00 | 8 209 | graf |
| 199806 | - | - | - | 25.00 | 43.00 | 21 752 | graf |
| 199805 | - | - | - | 35.00 | 46.00 | 26 760 | graf |
| 199804 | - | - | - | 36.00 | 46.00 | 33 807 | graf |
| 199803 | - | - | - | 50.00 | 59.00 | 29 246 | graf |
| 199802 | - | - | - | 49.00 | 62.00 | 88 328 | graf |
| 199801 | - | - | - | 60.00 | 69.00 | 82 553 | graf |
| 199712 | - | - | - | 60.00 | 70.00 | 101 752 | graf |
| 199711 | - | - | - | 67.00 | 75.00 | 147 066 | graf |
| 199710 | - | - | - | 65.00 | 71.00 | 171 755 | graf |
| 199709 | - | - | - | 68.00 | 85.00 | 147 338 | graf |
| 199708 | - | - | - | 65.00 | 85.00 | 242 771 | graf |
| 199707 | - | - | - | 70.00 | 85.00 | 280 471 | graf |
| 199706 | - | - | - | 60.00 | 83.00 | 32 386 | graf |
| 199705 | - | - | - | 76.00 | 87.00 | 68 465 | graf |
| 199704 | - | - | - | 72.00 | 93.00 | 129 542 | graf |
| 199703 | - | - | - | 76.00 | 89.00 | 111 011 | graf |
| 199702 | - | - | - | 68.00 | 83.00 | 142 019 | graf |
| 199701 | - | - | - | 76.00 | 137.00 | 50 748 | graf |
| 199612 | - | - | - | 83.00 | 102.00 | 80 070 | graf |
| 199611 | - | - | - | 71.00 | 96.00 | 121 978 | graf |
| 199610 | - | - | - | 72.00 | 113.00 | 66 266 | graf |
| 199609 | - | - | - | 62.00 | 112.00 | 51 476 | graf |
| 199608 | - | - | - | 71.00 | 134.00 | 82 460 | graf |
| 199607 | - | - | - | 68.00 | 109.00 | 140 176 | graf |
| 199606 | - | - | - | 70.00 | 120.00 | 258 763 | graf |
| 199605 | - | - | - | 118.00 | 148.00 | 408 856 | graf |
| 199604 | - | - | - | 120.00 | 150.00 | 375 462 | graf |
| 199603 | - | - | - | 125.00 | 147.00 | 377 076 | graf |
| 199602 | - | - | - | 121.00 | 157.00 | 365 010 | graf |
| 199601 | - | - | - | 119.00 | 155.00 | 217 962 | graf |
| 199512 | - | - | - | 120.00 | 136.00 | 216 933 | graf |
| 199511 | - | - | - | 102.00 | 174.00 | 499 227 | graf |
| 199510 | - | - | - | 94.00 | 135.00 | 167 801 | graf |
| 199509 | - | - | - | 103.00 | 123.00 | 280 398 | graf |
| 199508 | - | - | - | 105.00 | 123.00 | 232 903 | graf |
| 199507 | - | - | - | 93.00 | 116.00 | 173 747 | graf |
| 199506 | - | - | - | 85.00 | 127.00 | 158 898 | graf |
| 199505 | - | - | - | 75.00 | 99.00 | 87 920 | graf |
| 199504 | - | - | - | 68.00 | 90.00 | 27 232 | graf |
| 199503 | - | - | - | 72.00 | 77.00 | 6 316 | graf |
| 199502 | - | - | - | 90.00 | 125.00 | 20 623 | graf |
| 199501 | - | - | - | 111.00 | 140.00 | 25 419 | graf |
