SPOBYT 5,25/13 - monthly total volumes, min and max prices
Short and summary info about SPOBYT 5,25/13
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.10.2012 | 10 000.00 |
| First price | 31.10.2003 | 10 000.00 |
| Historic min | 20.02.2009 | 10 000.00 |
| Historic max | 05.12.2011 | 10 000.00 |
| Total volume | 38 940 000.00 | |
| SPOBYT 5,25/13 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201210 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201209 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201208 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201207 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201206 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201205 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201204 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201203 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201202 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201201 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201112 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201111 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201110 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201109 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201108 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201107 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201106 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201105 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201104 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201103 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201102 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201101 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201012 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201011 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201010 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201009 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201008 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201007 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201006 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201005 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201004 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201003 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201002 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201001 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200912 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200911 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200910 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200909 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200908 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200907 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200906 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200905 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200904 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200903 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200902 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200901 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200812 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200811 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200810 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200809 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200808 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200807 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200806 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200805 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200804 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200803 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200802 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200801 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200712 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200711 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200710 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200709 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200708 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200707 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200706 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200705 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200704 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200703 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200702 | - | 0.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200701 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200612 | - | - | - | 10 000.00 | 10 000.00 | 9 160 000 | graf |
| 200611 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200610 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200609 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200608 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200607 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200606 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200605 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200604 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200603 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200602 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200601 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200512 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200511 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200510 | - | - | - | 10 000.00 | 10 000.00 | 29 780 000 | graf |
| 200509 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200508 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200507 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200506 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200505 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200504 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200503 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200502 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200501 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200412 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200411 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200410 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200409 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200408 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200407 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200406 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200405 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200404 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200403 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200402 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200401 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200312 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200311 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200310 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
