VÍNO MIKULOV - monthly total volumes, min and max prices
Short and summary info about VÍNO MIKULOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 117.21 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 06.08.1997 | 51.28 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 10 171 601.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.11.2004 | 1 253.00 |
| First price | 10.01.1995 | 360.00 |
| Historic min | 05.08.1997 | 27.10 |
| Historic max | 16.08.2004 | 1 300.00 |
| Total volume | 11 118 237.80 | |
| VÍNO MIKULOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200411 | - | - | - | 953.00 | 1 253.00 | 29 094 | graf |
| 200410 | - | - | - | 951.00 | 970.00 | 26 787 | graf |
| 200409 | - | - | - | 946.00 | 1 051.00 | 39 156 | graf |
| 200408 | - | - | - | 1 034.00 | 1 300.00 | 52 278 | graf |
| 200407 | - | - | - | 1 060.00 | 1 231.00 | 337 392 | graf |
| 200406 | - | - | - | 902.00 | 1 145.00 | 85 568 | graf |
| 200405 | - | - | - | 900.00 | 1 100.00 | 73 441 | graf |
| 200404 | - | - | - | 911.00 | 1 052.00 | 282 796 | graf |
| 200403 | - | - | - | 860.00 | 1 010.00 | 326 244 | graf |
| 200402 | - | - | - | 821.00 | 860.00 | 13 403 | graf |
| 200401 | - | - | - | 805.00 | 821.00 | 17 020 | graf |
| 200312 | - | - | - | 781.00 | 815.00 | 141 529 | graf |
| 200311 | - | - | - | 805.00 | 840.00 | 72 780 | graf |
| 200310 | - | - | - | 825.00 | 883.00 | 35 190 | graf |
| 200309 | - | - | - | 855.00 | 901.00 | 155 802 | graf |
| 200308 | - | - | - | 830.00 | 928.00 | 233 393 | graf |
| 200307 | - | - | - | 814.00 | 856.00 | 8 984 | graf |
| 200306 | - | - | - | 856.00 | 907.00 | 24 088 | graf |
| 200305 | - | - | - | 870.00 | 905.00 | 26 080 | graf |
| 200304 | - | - | - | 855.00 | 902.00 | 60 203 | graf |
| 200303 | - | - | - | 851.00 | 900.00 | 74 843 | graf |
| 200302 | - | - | - | 731.00 | 900.00 | 77 153 | graf |
| 200301 | - | - | - | 750.00 | 890.00 | 148 760 | graf |
| 200212 | - | - | - | 778.00 | 830.00 | 154 179 | graf |
| 200211 | - | - | - | 701.00 | 805.00 | 63 941 | graf |
| 200210 | - | - | - | 700.00 | 801.00 | 43 704 | graf |
| 200209 | - | - | - | 755.00 | 842.00 | 49 029 | graf |
| 200208 | - | - | - | 752.00 | 801.00 | 57 828 | graf |
| 200207 | - | - | - | 713.00 | 800.00 | 78 887 | graf |
| 200206 | - | - | - | 734.00 | 813.00 | 74 055 | graf |
| 200205 | - | - | - | 711.00 | 801.00 | 115 481 | graf |
| 200204 | - | - | - | 731.00 | 800.00 | 167 474 | graf |
| 200203 | - | - | - | 710.00 | 770.00 | 97 750 | graf |
| 200202 | - | - | - | 550.00 | 738.00 | 143 244 | graf |
| 200201 | - | - | - | 425.00 | 589.00 | 403 404 | graf |
| 200112 | - | - | - | 400.00 | 441.00 | 270 628 | graf |
| 200111 | - | - | - | 390.00 | 446.00 | 167 184 | graf |
| 200110 | - | - | - | 355.00 | 412.00 | 143 578 | graf |
| 200109 | - | - | - | 370.00 | 420.00 | 83 026 | graf |
| 200108 | - | - | - | 397.00 | 438.00 | 104 783 | graf |
| 200107 | - | - | - | 360.00 | 400.00 | 130 042 | graf |
| 200106 | - | - | - | 351.00 | 435.00 | 130 581 | graf |
| 200105 | - | - | - | 321.00 | 357.00 | 58 023 | graf |
| 200104 | - | - | - | 306.00 | 353.00 | 201 785 | graf |
| 200103 | - | - | - | 271.00 | 330.00 | 168 524 | graf |
| 200102 | - | - | - | 165.00 | 273.00 | 382 736 | graf |
| 200101 | - | - | - | 98.00 | 165.00 | 11 721 | graf |
| 200012 | - | - | - | 89.00 | 100.00 | 27 668 | graf |
| 200011 | - | - | - | 100.00 | 143.00 | 15 924 | graf |
| 200010 | - | - | - | 150.00 | 193.00 | 6 544 | graf |
| 200009 | - | - | - | 80.00 | 160.00 | 1 689 | graf |
| 200008 | - | - | - | 65.00 | 84.00 | 789 | graf |
| 200007 | - | - | - | 65.00 | 95.00 | 5 201 | graf |
| 200006 | - | - | - | 94.00 | 170.00 | 1 438 | graf |
| 200005 | - | - | - | 86.00 | 170.00 | 3 169 | graf |
| 200004 | - | - | - | 98.00 | 116.00 | 5 552 | graf |
| 200003 | - | - | - | 101.00 | 167.00 | 15 181 | graf |
| 200002 | - | - | - | 152.00 | 182.00 | 45 561 | graf |
| 200001 | - | - | - | 180.00 | 198.00 | 1 980 | graf |
| 199912 | - | - | - | 145.00 | 230.00 | 16 467 | graf |
| 199911 | - | - | - | 108.00 | 242.00 | 21 731 | graf |
| 199910 | - | - | - | 189.00 | 210.00 | 29 223 | graf |
| 199909 | - | - | - | 140.00 | 210.00 | 105 204 | graf |
| 199908 | - | - | - | 64.00 | 140.00 | 5 414 | graf |
| 199907 | - | - | - | 70.00 | 78.00 | 5 472 | graf |
| 199906 | - | - | - | 86.00 | 100.00 | 7 908 | graf |
| 199905 | - | - | - | 90.00 | 118.00 | 10 632 | graf |
| 199904 | - | - | - | 113.00 | 148.00 | 26 257 | graf |
| 199903 | - | - | - | 143.00 | 150.00 | 238 837 | graf |
| 199902 | 106.00 | 117.00 | 0 | 109.00 | 165.00 | 137 806 | graf |
| 199901 | 88.00 | 118.00 | 213 | 87.00 | 129.00 | 24 727 | graf |
| 199812 | 84.00 | 88.00 | 780 | 82.00 | 87.00 | 7 929 | graf |
| 199811 | 57.00 | 88.00 | 1 673 | 81.00 | 86.00 | 9 668 | graf |
| 199810 | 57.00 | 59.00 | 12 882 | 71.00 | 85.00 | 37 816 | graf |
| 199809 | 54.00 | 63.00 | 626 | 67.00 | 72.00 | 7 785 | graf |
| 199808 | 54.00 | 73.00 | 1 141 | 62.00 | 68.00 | 4 650 | graf |
| 199807 | 73.00 | 77.00 | 291 | 59.00 | 62.00 | 9 454 | graf |
| 199806 | 77.00 | 99.00 | 0 | 54.00 | 70.00 | 5 298 | graf |
| 199805 | 99.00 | 99.00 | 1 980 | 60.00 | 95.00 | 10 802 | graf |
| 199804 | 99.00 | 100.00 | 1 797 | 82.00 | 108.00 | 17 347 | graf |
| 199803 | 65.00 | 100.00 | 18 530 | 96.00 | 110.00 | 15 869 | graf |
| 199802 | 60.00 | 75.00 | 1 845 | 58.00 | 88.00 | 4 182 | graf |
| 199801 | 79.00 | 102.00 | 0 | 72.00 | 113.00 | 3 594 | graf |
| 199712 | 102.00 | 107.00 | 842 | 107.00 | 120.00 | 28 343 | graf |
| 199711 | 71.00 | 102.00 | 2 269 | 81.00 | 112.00 | 17 572 | graf |
| 199710 | 67.00 | 71.00 | 5 664 | 59.00 | 81.00 | 14 795 | graf |
| 199709 | 56.00 | 71.00 | 4 624 | 57.00 | 94.00 | 9 332 | graf |
| 199708 | 51.00 | 65.00 | 1 398 | 27.00 | 55.00 | 2 412 | graf |
| 199707 | 60.00 | 77.00 | 7 144 | 36.00 | 80.00 | 1 713 | graf |
| 199706 | 63.00 | 74.00 | 26 222 | 80.00 | 90.00 | 11 473 | graf |
| 199705 | 73.00 | 110.00 | 9 779 | 79.00 | 167.00 | 9 397 | graf |
| 199704 | 110.00 | 302.00 | 16 879 | 162.00 | 319.00 | 40 423 | graf |
| 199703 | 154.00 | 288.00 | 33 260 | 153.00 | 309.00 | 40 863 | graf |
| 199702 | 171.00 | 315.00 | 25 451 | 174.00 | 294.00 | 39 660 | graf |
| 199701 | 331.00 | 426.00 | 46 724 | 319.00 | 423.00 | 43 900 | graf |
| 199612 | 400.00 | 575.00 | 73 245 | 324.00 | 566.00 | 177 267 | graf |
| 199611 | 527.00 | 567.00 | 523 165 | 476.00 | 580.00 | 229 201 | graf |
| 199610 | 501.00 | 651.00 | 328 960 | 500.00 | 632.00 | 444 080 | graf |
| 199609 | 515.00 | 612.00 | 463 095 | 502.00 | 609.00 | 495 375 | graf |
| 199608 | 356.00 | 589.00 | 598 449 | 352.00 | 538.00 | 254 262 | graf |
| 199607 | 343.00 | 400.00 | 126 479 | 352.00 | 383.00 | 223 267 | graf |
| 199606 | 356.00 | 388.00 | 91 804 | 364.00 | 400.00 | 169 316 | graf |
| 199605 | 380.00 | 400.00 | 252 315 | 377.00 | 400.00 | 253 242 | graf |
| 199604 | 380.00 | 413.00 | 268 565 | 385.00 | 448.00 | 249 543 | graf |
| 199603 | 400.00 | 425.00 | 623 249 | 370.00 | 425.00 | 268 616 | graf |
| 199602 | 371.00 | 430.00 | 452 847 | 383.00 | 411.00 | 316 652 | graf |
| 199601 | 382.00 | 435.00 | 503 813 | 372.00 | 415.00 | 225 479 | graf |
| 199512 | 363.00 | 418.00 | 183 801 | 352.00 | 383.00 | 84 326 | graf |
| 199511 | 380.00 | 434.00 | 1 261 039 | 336.00 | 411.00 | 210 756 | graf |
| 199510 | 350.00 | 440.00 | 437 060 | 280.00 | 375.00 | 158 970 | graf |
| 199509 | 327.00 | 385.00 | 323 043 | 280.00 | 362.00 | 75 584 | graf |
| 199508 | 383.00 | 410.00 | 270 587 | 333.00 | 411.00 | 64 200 | graf |
| 199507 | 324.00 | 410.00 | 205 029 | 293.00 | 360.00 | 77 232 | graf |
| 199506 | 341.00 | 393.00 | 141 870 | 333.00 | 450.00 | 100 824 | graf |
| 199505 | 360.00 | 410.00 | 455 438 | 310.00 | 450.00 | 100 995 | graf |
| 199504 | 310.00 | 360.00 | 218 006 | 300.00 | 330.00 | 83 284 | graf |
| 199503 | 311.00 | 420.00 | 233 489 | 300.00 | 325.00 | 12 448 | graf |
| 199502 | 362.00 | 406.00 | 108 703 | 283.00 | 344.00 | 15 906 | graf |
| 199501 | 350.00 | 418.00 | 116 150 | 272.00 | 410.00 | 27 522 | graf |
| 199412 | 399.00 | 440.00 | 133 175 | - | - | - | graf |
| 199411 | 353.00 | 440.00 | 250 958 | - | - | - | graf |
| 199410 | 400.00 | 430.00 | 117 853 | - | - | - | graf |
| 199409 | 400.00 | 525.00 | 290 907 | - | - | - | graf |
| 199408 | 350.00 | 440.00 | 148 972 | - | - | - | graf |
| 199407 | 297.00 | 400.00 | 52 727 | - | - | - | graf |
| 199406 | 300.00 | 380.00 | 78 090 | - | - | - | graf |
| 199405 | 333.00 | 560.00 | 162 426 | - | - | - | graf |
| 199404 | 360.00 | 401.00 | 151 684 | - | - | - | graf |
| 199403 | 325.00 | 445.00 | 138 334 | - | - | - | graf |
| 199402 | 297.00 | 405.00 | 40 302 | - | - | - | graf |
| 199401 | 432.00 | 460.00 | 18 260 | - | - | - | graf |
| 199312 | 400.00 | 480.00 | 29 280 | - | - | - | graf |
| 199311 | 350.00 | 1 000.00 | 35 730 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
