The Prague Stock Exchange cummulative report by stock month 202404

The Prague Stock Exchange cummulative report by stock month 202404
Name The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
3MFUND MSI 5,70/26 95.00 96.00 14 401 604 - - - graf
AKRO OPF GLOBAL. - - - 66.00 104.00 11 254 graf
AKRO OPF PROG.SPOL - - - 160.00 160.00 0 graf
ALPHA Q. 5,25/26 97.00 97.00 0 - - - graf
ALPHABET (GOOGLE) - - - 3 500.50 3 805.50 323 050 graf
ANDRITZ 1 443.00 1 460.50 41 987 - - - graf
APPLE INC. - - - 4 030.00 4 299.00 95 642 graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 2.94 2.94 0 - - - graf
ATAS NÁCHOD - - - 850.00 850.00 16 150 graf
ATOMTRACE 35.00 40.00 177 184 - - - graf
ATS 449.00 499.80 63 198 - - - graf
BABIČKIN D.5,75/25 101.53 101.53 0 - - - graf
Bezvavlasy 675.00 710.00 961 225 675.00 735.00 211 935 graf
BORUSSIA DORTMUND 60.00 60.00 0 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 840.00 2 860.00 28 400 graf
BUDĚJOVICKÁ IFPZK 24 800.00 24 800.00 0 - - - graf
CITY HF III VAR/27 100.00 100.00 0 - - - graf
CITY LOGISTIC IAA 0.91 0.91 0 - - - graf
COLOSEUM HOLDING 122.00 145.00 59 708 - - - graf
COLT CZ GROUP SE 608.00 630.00 104 761 103 612.00 633.00 5 351 267 graf
COLTCZ VAR/27 100.51 100.51 100 746 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
COMES IFPZK 108 000.00 108 000.00 0 - - - graf
CONVENIO PIA SICAV 1.35 1.35 0 - - - graf
CPI FIM - - - 14.50 14.80 765 003 graf
CREAM SICAV 980.00 980.00 0 - - - graf
CSG 8,00/28 106.00 109.30 6 337 946 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CSG VAR/26 98.30 98.30 0 - - - graf
CTP 400.00 427.00 2 746 860 - - - graf
CUKROVAR VRBÁTKY - - - 12 600.00 12 600.00 0 graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEZ 825.50 884.00 2 009 771 599 829.00 882.00 62 236 765 graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
ČSNF SICAV - PIA 1.33 1.33 0 - - - graf
ČSNF SICAV 6,90/27 100.88 100.88 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
ČSNF SICAV 8,30/27 101.06 101.06 0 - - - graf
ČSNF SICAV 9,00/25 101.15 101.15 0 - - - graf
ČSNF SICAV 9,00/26 101.15 101.15 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
DEKINVEST VAR/26 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 368.10 389.00 1 688 488 362.00 385.20 1 393 005 graf
DEUTSCHE TELEKOM 529.70 573.10 246 595 502.00 575.10 1 954 518 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
DIRECT 8,60/27 100.00 100.00 0 - - - graf
DOMOPLAN - PK PIA 1.08 1.08 0 - - - graf
DOMOPLAN MC - PIA 1.09 1.09 0 - - - graf
DOMOPLAN PB PIA 1.09 1.09 0 - - - graf
DR. MAX 8,50/28 106.00 106.50 13 392 908 - - - graf
E.ON 304.30 328.30 291 189 - - - graf
E4U 165.00 175.00 455 744 167.00 175.00 875 graf
EB ADIDAS TL05 263.12 344.23 5 226 - - - graf
EB ADIDAS TS05 415.49 500.79 0 - - - graf
EB ADIDAS TS06 220.24 304.61 78 551 - - - graf
EB BASF TL01 36.67 47.30 0 - - - graf
EB BASF TS01 11.03 21.43 63 704 - - - graf
EB BMW TL03 190.94 213.79 955 - - - graf
EB BMW TL05 121.17 143.65 21 310 - - - graf
EB BMW TS07 20.43 41.83 0 - - - graf
EB CBK TL04 21.25 24.04 0 - - - graf
EB CEZ TL11 74.92 80.11 0 - - - graf
EB CEZ TL12 60.12 65.28 9 667 - - - graf
EB CEZ TL13 21.17 26.42 287 386 - - - graf
EB CEZ TS14 40.62 45.75 0 - - - graf
EB CEZ TS15 32.71 37.85 0 - - - graf
EB DAX PC01 4 264.68 4 437.09 0 - - - graf
EB DAX TL15 2 443.79 2 619.14 0 - - - graf
EB DAX TL16 1 883.80 2 059.61 0 - - - graf
EB DAX TL18 1 412.48 1 588.67 1 461 215 - - - graf
EB DAX TS18 122.75 187.57 1 903 - - - graf
EB DAX TS19 684.94 909.58 6 240 - - - graf
EB DBK TL06 1 042.28 1 359.07 0 - - - graf
EB DBK TL07 27.09 29.26 851 - - - graf
EB DBK TL08 22.84 25.01 52 140 - - - graf
EB DBK TS03 1.44 2.38 78 010 - - - graf
EB DBK TS11 4.28 6.46 26 684 - - - graf
EB EGB TL10 71.02 78.04 0 - - - graf
EB EGB TL14 48.04 55.05 65 225 - - - graf
EB EGB TL15 34.49 41.48 354 380 - - - graf
EB EGB TL5 80.24 87.28 0 - - - graf
EB EGB TS13 5.43 5.43 1 128 - - - graf
EB EGB TS14 7.91 15.01 5 515 - - - graf
EB EURCZK TL11 8.62 10.68 0 - - - graf
EB EURCZK TL12 16.94 18.98 0 - - - graf
EB EURCZK TS18 36.13 37.81 0 - - - graf
EB EURCZK TS19 24.78 26.46 0 - - - graf
EB EURCZK TS20 18.19 19.86 0 - - - graf
EB EURUSD TL07 8.99 14.99 104 708 - - - graf
EB EURUSD TS03 25.06 31.64 0 - - - graf
EB GLD IC2 5 333.50 5 767.26 922 032 - - - graf
EB GLD TL10 1 177.00 1 529.72 0 - - - graf
EB GLD TL9 1 848.51 2 217.61 39 915 - - - graf
EB GOLD TS12 47.33 53.52 0 - - - graf
EB HENKEL TL05 47.35 60.05 4 994 - - - graf
EB HENKEL TS01 48.03 60.34 494 - - - graf
EB INFINEON TL03 44.94 55.18 0 - - - graf
EB INFINEON TL04 21.91 32.09 1 074 964 - - - graf
EB INFINEON TS05 25.80 35.54 620 325 - - - graf
EB KOM TL09 56.15 59.44 0 - - - graf
EB KOM TL12 35.78 38.76 115 - - - graf
EB KOM TL13 25.47 28.42 132 600 - - - graf
EB KOM TS04 19.08 22.37 33 840 - - - graf
EB KOM TS05 7.05 10.10 19 720 - - - graf
EB LHA TS02 25.36 28.54 7 505 - - - graf
EB LUFTHANSA TL03 9.11 12.33 133 363 - - - graf
EB LUFTHANSA TS06 8.37 10.65 0 - - - graf
EB LUFTHANSA TS06 4.45 6.74 3 935 - - - graf
EB MERCEDES TL01 68.25 75.93 2 277 - - - graf
EB MERCEDES TS01 32.87 40.36 363 - - - graf
EB MONET TL04 71.17 73.47 0 - - - graf
EB MONETA TL05 35.09 37.27 0 - - - graf
EB MONETA TL06 50.51 52.74 0 - - - graf
EB MONETA TL07 30.15 32.32 0 - - - graf
EB MONETA TS04 17.23 19.51 88 689 - - - graf
EB MONETA TS05 37.37 39.63 0 - - - graf
EB NG TS03 252.74 261.99 0 - - - graf
EB OMV TL04 53.69 59.71 0 - - - graf
EB OMV TS05 19.40 25.10 4 836 - - - graf
EB PROSIEBEN TS01 11.76 15.13 1 304 - - - graf
EB RBI TL03 25.73 28.87 2 570 - - - graf
EB RBI TS02 23.00 25.87 0 - - - graf
EB RWE TL01 61.84 67.68 0 - - - graf
EB RWE TS03 48.26 53.58 0 - - - graf
EB RWE TS04 37.54 42.88 0 - - - graf
EB S&P 500 TL02 376.79 432.91 7 575 - - - graf
EB S&P 500 TL03 310.08 367.78 0 - - - graf
EB S&P 500 TL04 249.80 308.94 49 042 - - - graf
EB S&P TS05 27.96 27.96 0 - - - graf
EB S&P TS07 240.28 307.55 9 967 - - - graf
EB S&P500 PC01 1 108.26 1 151.29 704 414 - - - graf
EB SAP TL03 222.75 254.17 26 894 - - - graf
EB SAP TL04 52.48 83.84 0 - - - graf
EB SAP TS03 80.62 110.63 0 - - - graf
EB SAP TS04 143.99 173.83 0 - - - graf
EB SIL IC02 595.79 701.79 2 030 576 - - - graf
EB SILVER TL08 213.76 311.68 709 134 - - - graf
EB SILVER TL11 172.59 269.79 24 113 - - - graf
EB SILVER TS09 26.50 119.50 954 823 - - - graf
EB SILVER TS11 85.38 177.45 107 345 - - - graf
EB VIG TL02 46.63 48.98 0 - - - graf
EB VOLKSWAGEN TL06 93.83 117.35 192 530 - - - graf
EB VOLKSWAGEN TS06 252.12 274.37 0 - - - graf
EB VOLKSWAGEN TS07 66.53 88.97 89 088 - - - graf
EB VOW TL04 196.10 219.37 10 758 - - - graf
EB WTI IC03 1 525.67 1 634.09 0 - - - graf
EB WTI PC04 2 269.30 2 430.56 0 - - - graf
EB WTI TL22 1 215.55 1 349.96 1 274 900 - - - graf
EB WTI TL23 892.78 1 026.34 43 103 - - - graf
EB WTI TL25 583.31 716.07 1 004 508 - - - graf
EB WTI TS21 664.74 787.52 0 - - - graf
EB WTI TS22 281.60 401.28 2 142 816 - - - graf
EB WTI TS25 157.64 157.64 0 - - - graf
EMAN 63.00 69.00 364 334 63.00 69.50 743 910 graf
ENERGOAQUA 3 200.00 3 200.00 163 200 3 000.00 3 000.00 0 graf
EPH 4,50/25 96.51 98.25 19 798 559 - - - graf
EPH 8,00/27 104.50 104.50 137 266 - - - graf
EQUA BANK 4,06/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 1 052.00 1 119.00 1 736 964 313 1 047.00 1 116.00 51 842 275 graf
EUC VAR/27 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 2 640.00 2 770.00 2 569 118 graf
FACC 152.40 162.00 8 152 - - - graf
FAGRON - - - 230.00 276.00 79 530 graf
FIDUR.NMV. 8,60/28 106.99 107.00 5 487 504 - - - graf
FILLAMENTUM 152.00 155.00 775 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
FIO BANKA 5,00/27 - - - 10 006.00 10 032.00 3 888 064 graf
FIXED.ZONE 146.00 159.00 79 549 150.00 160.00 124 456 graf
FMP SICAV - PIA 1.06 1.06 0 - - - graf
FOCUS IFPZK 45 000.00 45 000.00 0 - - - graf
FOOTSHOP 65.00 76.00 1 208 939 - - - graf
FOOTSHOP 110 13.00 13.00 0 - - - graf
FOOTSHOP 120 16.70 16.70 0 - - - graf
FOOTSHOP 130 25.70 25.70 0 - - - graf
FRAT.FUNDS 5,25/26 93.50 95.35 17 062 429 - - - graf
GEN DIGITAL 489.00 520.00 7 054 457 499.00 530.00 108 000 graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
GEVORKYAN 252.00 260.00 8 501 776 252.00 264.00 989 400 graf
GEVORKYAN 7,11/29 100.00 100.00 0 - - - graf
HARDWARIO 11.10 12.30 666 635 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
HB REAVIS VAR/25 98.00 98.00 0 - - - graf
HEINEKEN 2 150.00 2 150.00 0 - - - graf
HEUREKA 5,25/25 97.50 97.50 9 039 390 - - - graf
Holcim (Česko) - - - 5 900.00 5 950.00 59 150 graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL MONETA 4,83/27 100.00 100.00 0 - - - graf
HZL MONETA 4,97/26 100.00 100.00 0 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
IFIS IF 840 500.00 840 500.00 0 - - - graf
IMMOFINANZ 534.00 534.00 0 - - - graf
INFOND IFPZK TŘ. B 1 140.00 1 140.00 0 - - - graf
INTEL CORP. - - - 867.00 1 000.00 738 497 graf
J&T A.C.S. VAR/32 131.00 132.00 670 777 - - - graf
J&T ARCH IN CZK HD 1 160.00 1 170.00 4 995 900 - - - graf
J&T ARCH INV CZK H 1.55 1.57 534 273 884 - - - graf
J&T ARCH INV EUR H 1.40 1.42 25 877 102 - - - graf
J&T BANKA 10% PERP 106.00 110.00 3 208 440 - - - graf
J&T BANKA 7,50/26 101.50 101.50 184 962 - - - graf
J&T BK 6,50% PERP 92.00 93.00 184 000 - - - graf
J&T BK 7,00% PERP 101.00 101.57 203 140 - - - graf
J&T BK II 9% PERP 101.11 104.00 4 498 300 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T FG 7,5% PERP 99.50 100.15 1 802 630 - - - graf
J&TEF CZ V 8,50/27 102.01 104.50 22 334 993 - - - graf
JTEF CZKII 5,25/25 97.00 97.38 11 709 612 - - - graf
JTEF CZKVI 8,50/26 102.00 103.99 6 725 884 - - - graf
JTFG X 4,75/24 97.50 99.00 206 268 817 - - - graf
JTGF XI. 4,90/26 95.50 95.50 0 - - - graf
JTGF XIII. 8,25/25 100.99 100.99 0 - - - graf
JTGF XV. 8,125/28 102.21 104.98 426 206 - - - graf
JTPEG C.F. 0,00/27 81.53 82.57 1 015 611 - - - graf
JTPEG F.CZ 7,25/30 101.90 102.00 42 484 489 - - - graf
JTPEG F.CZ 7,75/29 101.97 103.60 5 857 650 - - - graf
JTPEG F.CZ 8,00/28 101.76 104.75 2 464 823 - - - graf
JTRE FIN.3 0,00/24 93.00 95.50 159 429 622 - - - graf
JTSEC F. 1 8,25/28 102.00 105.00 40 955 737 - - - graf
JUVENTUS F.C. 47.00 50.00 1 750 - - - graf
KARO LEATHER 149.00 159.00 6 476 214 148.00 162.00 1 770 140 graf
KAROSERIA - - - 1 560.00 1 600.00 49 920 graf
KDYNIUM - - - 2 500.00 2 500.00 0 graf
KGHM POLSKA-MIEDZ 325.00 368.60 144 347 - - - graf
KOFOLA CS 269.00 276.00 15 345 718 269.00 278.00 2 981 949 graf
KOMERČNÍ BANKA 848.00 878.00 2 742 545 750 845.50 878.00 76 005 076 graf
LÁZNĚ PODĚBRADY - - - 2 000.00 2 800.00 534 480 graf
LUCROS IFPZK 60 500.00 60 500.00 0 - - - graf
M&T 1997 28 800.00 29 600.00 232 400 29 600.00 30 000.00 30 000 graf
MALOJA SICAV 1.12 1.12 0 - - - graf
MCDONALDS CORP. - - - 6 220.00 6 634.00 2 430 830 graf
MERCEDES-BENZ GROU - - - 1 707.20 1 785.20 46 683 graf
META PLATFORMS - - - 10 320.00 12 212.00 1 245 882 graf
METROSTAV - - - 930.00 1 090.00 190 720 graf
MICROSOFT CORP. - - - 9 335.00 9 991.00 3 430 173 graf
mmcité a.s. 236.00 250.00 1 565 340 238.00 250.00 504 050 graf
MND VAR/27 101.00 101.00 0 - - - graf
MOL 140.60 186.00 207 244 - - - graf
MONETA MB 3,30/29 100.00 100.00 0 - - - graf
MONETA MB 8,00/26 103.00 103.00 7 349 251 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 101.00 103.60 591 511 229 101.20 103.80 22 320 668 graf
NATLAND IFPZK PIA 174.00 174.00 0 - - - graf
NATLAND R. 5,47/24 99.00 99.50 3 049 272 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NOKIA CORP. 81.20 86.09 653 389 80.90 85.40 1 132 670 graf
NUPEH CZ 5,90/25 90.00 90.00 0 - - - graf
OMV 1 097.50 1 155.00 438 543 - - - graf
ORLEN 385.40 419.60 4 795 945 - - - graf
OTP BANK 1 000.00 1 000.00 0 - - - graf
OUTULNÝ IFPZK 11 400.00 11 400.00 0 - - - graf
PALE F. F. 5,75/26 95.25 97.00 77 760 - - - graf
PARTNERS H. VAR/26 100.00 100.00 0 - - - graf
PHILIP MORRIS ČR A 15 620.00 16 020.00 105 730 960 15 660.00 16 040.00 12 552 040 graf
PHOTON ENERGY 44.50 46.65 3 971 608 - - - graf
PILULKA LÉKÁRNY 181.00 206.00 5 328 118 181.50 206.00 1 728 674 graf
PRABOS PLUS 230.00 240.00 229 870 230.00 240.00 120 540 graf
PRAGORENT PIA 1.87 1.87 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 18 700.00 19 200.00 38 400 graf
PRIMOCO UAV SE 885.00 935.00 19 487 875 - - - graf
PROARTE B IFPZK 143.00 143.00 0 - - - graf
PROPERI. SICAV-PIA 1.21 1.21 0 - - - graf
PSG 7,60/28 100.00 100.00 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
RBI 434.50 482.80 2 301 011 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI EBS X2 S OE 9.42 9.42 0 - - - graf
RBI EBS X3 L OE 10.94 10.94 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI KOMB X3 L OE 10.01 10.01 0 - - - graf
RBI TL CEZ OE 64.73 64.73 0 - - - graf
RBI VIGRP X2 S OE 9.94 9.94 0 - - - graf
RBI VIGRP X3 L OE 10.20 10.20 0 - - - graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
RMS MEZZANINE 1.09 1.70 32 765 1.80 1.80 0 graf
ROHLIK FIN.10,0/26 102.00 103.99 42 209 008 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RWE 774.40 825.30 1 839 553 - - - graf
SAB FINANCE 1 060.00 1 150.00 5 118 570 - - - graf
SAFETY REAL IFPZK 7 650.00 7 650.00 0 - - - graf
SALUTEM REAL.- PIA 1.20 1.20 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
SAVARIN 0,00/26 83.15 86.66 3 162 550 - - - graf
SAZKA GR. 5,20/24 98.70 99.20 407 901 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 060.00 4 600.00 16 300 graf
SEMPER POD.NUM.PIA 1.71 1.71 0 - - - graf
SHELL 800.00 878.00 929 568 - - - graf
SKANSKA 410.70 438.20 156 904 - - - graf
SPILBERK SICAV 1.78 1.78 0 - - - graf
SPP 26T 08/12 98.07 98.07 0 - - - graf
SPP 26T 19/01 98.11 98.11 0 - - - graf
SPP 39T 01/03 96.91 96.91 0 - - - graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,00/33 94.75 94.75 0 - - - graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,50/32 102.55 102.55 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 437.00 10 437.00 0 graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 050.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 5,75/29 107.83 107.83 0 11 000.00 11 000.00 0 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 12 600.00 12 600.00 0 graf
ST.DLUHOP. 6,20/31 112.08 112.08 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/24 100.68 100.68 0 10 150.00 10 150.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
ST.DLUHOP. VAR/43 99.71 99.71 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 420.00 1 420.00 0 - - - graf
ŠMERAL BRNO - - - 128.00 130.00 0 graf
TESLA KARLÍN - - - 360.00 450.00 34 920 graf
TISORFOND IFPZK 13.00 13.00 0 - - - graf
TMR 500.00 540.00 1 347 280 - - - graf
TOMA 1 360.00 1 360.00 148 240 1 380.00 1 390.00 600 420 graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/25 96.50 96.50 975 483 - - - graf
TRIGEMA REF8,75/28 105.40 105.49 799 008 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/26 100.00 100.00 0 - - - graf
UNILEVER 1 100.00 1 260.00 34 260 - - - graf
UNIMEX GROUP UIF 904 000.00 966 000.00 0 - - - graf
UNIQA INS 202.00 207.40 53 474 - - - graf
VERBUND 1 661.50 1 797.50 138 514 - - - graf
VIG 720.00 750.00 32 408 625 726.00 744.00 2 289 294 graf
VIHOREV.CAP. SICAV 1.41 1.41 0 - - - graf
VOESTALPINE 638.60 690.80 96 972 - - - graf
VOLKSWAGEN 3 090.50 3 219.00 630 124 - - - graf
VOLKSWAGEN AG - - - 3 514.00 3 768.00 1 943 614 graf
VOLVO 500.00 500.00 0 - - - graf
WAG PAYMENT 20.20 21.20 782 918 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
WIENERBERGER 812.40 870.00 18 299 - - - graf
WO&CO. OFFICE CZK 56.00 56.00 0 - - - graf
WO&CO. OFFICE EUR 1.97 1.97 0 - - - graf
WO&CO. RETAIL CZK 80.00 80.00 0 - - - graf
WO&CO. RETAIL EUR 2.86 2.86 0 - - - graf
Zobrazit sloupec