The Prague Stock Exchange cummulative report by stock month 202407

The Prague Stock Exchange cummulative report by stock month 202407
Name The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
3MFUND MSI 5,70/26 94.16 96.00 1 483 269 - - - graf
ACCOL.FC1 8,00/29 102.00 102.90 71 135 926 - - - graf
AKRO OPF GLOBAL. - - - 77.00 77.00 0 graf
AKRO OPF PROG.SPOL - - - 71.00 72.00 2 302 graf
ALPHA Q. 5,25/26 97.00 97.00 0 - - - graf
ALPHABET (GOOGLE) - - - 4 300.00 4 550.00 1 029 739 graf
ANDRITZ 1 412.00 1 469.00 1 013 439 - - - graf
APPLE INC. - - - 4 936.00 5 400.00 499 173 graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 3.80 3.80 0 - - - graf
ATAS NÁCHOD - - - 690.00 840.00 3 450 graf
ATOMTRACE 41.00 41.00 245 262 - - - graf
ATS 500.50 545.00 57 068 - - - graf
BABIČKIN D.5,75/25 101.53 101.53 0 - - - graf
Bezvavlasy 700.00 725.00 5 202 300 705.00 725.00 192 750 graf
BORUSSIA DORTMUND 60.00 117.50 588 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 700.00 2 700.00 75 600 graf
BUDĚJOVICKÁ IFPZK 29 000.00 29 000.00 0 - - - graf
CITY HF III VAR/27 100.00 100.00 0 - - - graf
CITY LOGISTIC IAA 1.10 1.10 0 - - - graf
COLOSEUM HOLDING 121.00 150.00 53 780 - - - graf
COLT CZ GROUP SE 665.00 680.00 95 314 285 671.00 695.00 6 008 807 graf
COLTCZ VAR/27 100.07 103.00 510 493 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
COMES IFPZK 109 500.00 109 500.00 0 - - - graf
CONVENIO PIA SICAV 1.38 1.38 0 - - - graf
CPI FIM - - - 14.30 16.20 827 363 graf
CREAM SICAV 1 160.00 1 160.00 0 - - - graf
CSG 8,00/28 102.75 108.98 1 185 618 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CSG VAR/26 98.30 98.30 0 - - - graf
CTP 400.00 423.00 4 164 220 - - - graf
CUKROVAR VRBÁTKY - - - 13 400.00 20 400.00 37 400 graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEZ 874.00 915.00 1 616 666 582 877.00 917.00 64 688 818 graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
ČS DRÁHY 5,50/29 99.38 99.38 0 - - - graf
ČSNF SICAV - PIA 1.34 1.36 0 - - - graf
ČSNF SICAV 6,90/27 100.88 100.88 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
ČSNF SICAV 8,30/27 101.06 101.06 0 - - - graf
ČSNF SICAV 9,00/25 101.15 101.15 0 - - - graf
ČSNF SICAV 9,00/26 101.15 101.15 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
DEKINVEST VAR/26 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 380.00 396.60 1 396 555 379.70 396.00 664 993 graf
DEUTSCHE TELEKOM 588.10 614.50 125 195 610.90 679.90 0 graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
DIRECT 8,60/27 100.00 100.00 0 - - - graf
DOMOPLAN - PK PIA 1.10 1.13 0 - - - graf
DOMOPLAN MC - PIA 1.11 1.13 0 - - - graf
DOMOPLAN PB PIA 1.11 1.13 0 - - - graf
DR. MAX 8,50/28 105.55 106.50 12 326 247 - - - graf
E.ON 306.00 319.00 215 099 - - - graf
E4U 212.00 216.00 8 762 972 216.00 220.00 798 210 graf
EB ADIDAS TL05 306.76 358.33 0 - - - graf
EB ADIDAS TS05 400.73 448.85 0 - - - graf
EB ADIDAS TS06 204.72 253.84 4 003 - - - graf
EB BASF TL01 23.99 28.30 25 250 - - - graf
EB BASF TS01 26.25 30.98 0 - - - graf
EB BMW TL03 153.34 166.49 2 062 - - - graf
EB BMW TL05 82.70 95.32 0 - - - graf
EB BMW TL06 32.23 44.48 19 945 - - - graf
EB BMW TS07 62.57 74.03 0 - - - graf
EB BMW TS08 94.00 105.24 0 - - - graf
EB CBK TL04 25.93 28.82 0 - - - graf
EB CBK TL06 15.25 18.20 0 - - - graf
EB CEZ TL11 83.94 88.18 877 - - - graf
EB CEZ TL12 68.83 73.03 694 - - - graf
EB CEZ TL13 29.06 33.14 6 094 - - - graf
EB CEZ TS14 32.60 36.77 2 077 - - - graf
EB CEZ TS15 24.65 28.82 2 627 - - - graf
EB DAX PC01 4 285.94 4 448.25 8 730 - - - graf
EB DAX TL15 2 502.91 2 662.79 0 - - - graf
EB DAX TL16 1 936.51 2 092.12 0 - - - graf
EB DAX TL18 1 459.79 1 611.80 0 - - - graf
EB DAX TL20 703.48 849.79 60 384 - - - graf
EB DAX TS18 34.94 80.48 65 772 - - - graf
EB DAX TS19 668.36 809.55 0 - - - graf
EB DAX TS20 1 410.56 1 547.06 15 148 - - - graf
EB DBK TL06 916.09 1 258.26 118 582 - - - graf
EB DBK TL07 29.26 31.15 0 - - - graf
EB DBK TL08 24.94 26.86 0 - - - graf
EB DBK TS12 11.76 13.82 409 - - - graf
EB EGB TL10 83.75 89.16 84 - - - graf
EB EGB TL14 60.57 65.75 0 - - - graf
EB EGB TL15 46.89 51.93 0 - - - graf
EB EGB TL16 17.21 21.95 0 - - - graf
EB EGB TL5 93.06 98.56 9 734 - - - graf
EB EGB TS15 22.83 27.64 37 504 - - - graf
EB EURCZK TL12 13.60 16.19 48 159 - - - graf
EB EURCZK TS18 34.83 38.01 10 396 - - - graf
EB EURCZK TS19 23.52 26.69 754 - - - graf
EB EURCZK TS20 16.96 20.12 99 068 - - - graf
EB EURUSD TL07 9.01 13.19 76 048 - - - graf
EB EURUSD TS03 22.54 27.78 0 - - - graf
EB GLD IC2 5 443.10 5 713.42 221 408 - - - graf
EB GLD TL10 1 192.87 1 488.73 91 443 - - - graf
EB GLD TL9 1 900.36 2 193.60 0 - - - graf
EB GOLD TS14 1 313.39 1 661.55 0 - - - graf
EB HENKEL TL05 74.26 80.40 0 - - - graf
EB HENKEL TS01 24.10 30.70 903 454 - - - graf
EB INFINEON TL03 53.41 60.18 0 - - - graf
EB INFINEON TL04 30.04 36.76 984 835 - - - graf
EB INFINEON TS05 20.45 26.71 390 327 - - - graf
EB KOM TL09 56.67 60.15 0 - - - graf
EB KOM TL12 35.89 39.06 0 - - - graf
EB KOM TL13 25.35 28.49 0 - - - graf
EB KOM TS04 17.43 20.94 0 - - - graf
EB KOM TS05 5.47 8.72 0 - - - graf
EB LHA TS02 28.48 30.00 2 824 - - - graf
EB LUFTHANSA TL03 7.36 8.61 66 435 - - - graf
EB LUFTHANSA TS05 45.73 56.30 88 654 - - - graf
EB LUFTHANSA TS06 10.62 11.63 0 - - - graf
EB LUFTHANSA TS06 6.72 7.70 7 150 - - - graf
EB MERCEDES TL01 49.31 56.20 25 070 - - - graf
EB MERCEDES TS01 46.81 53.91 7 303 - - - graf
EB MONET TL04 79.77 88.07 0 - - - graf
EB MONETA TL05 42.93 51.06 428 - - - graf
EB MONETA TL06 58.67 66.88 0 - - - graf
EB MONETA TL07 37.89 46.00 2 606 - - - graf
EB MONETA TS04 6.62 10.15 7 657 - - - graf
EB MONETA TS05 22.10 30.38 0 - - - graf
EB NG TL07 9.07 20.45 49 777 - - - graf
EB NG TS03 249.85 258.21 0 - - - graf
EB OMV TL04 52.95 59.86 44 812 - - - graf
EB OMV TS05 15.86 23.18 0 - - - graf
EB PROSIEBEN TS01 13.62 14.98 0 - - - graf
EB RAIFFEISEN TL06 10.77 14.06 118 844 - - - graf
EB RAIFFEISEN TS07 13.43 16.63 11 033 - - - graf
EB RBI TL03 23.66 27.06 0 - - - graf
EB RBI TS02 24.37 27.51 0 - - - graf
EB RWE TL01 68.45 73.32 0 - - - graf
EB RWE TS03 42.00 46.12 2 908 - - - graf
EB RWE TS04 31.28 35.40 0 - - - graf
EB S&P 500 TL02 461.38 502.48 13 299 - - - graf
EB S&P 500 TL03 395.45 436.70 23 969 - - - graf
EB S&P 500 TL04 335.87 377.27 61 671 - - - graf
EB S&P TS07 151.59 197.68 0 - - - graf
EB S&P500 PC01 1 175.83 1 214.36 636 424 - - - graf
EB SAP TL03 260.84 280.52 7 917 - - - graf
EB SAP TL04 87.76 106.64 0 - - - graf
EB SAP TS03 49.43 68.46 11 868 - - - graf
EB SAP TS04 112.48 131.74 0 - - - graf
EB SIL IC02 664.46 727.80 49 152 - - - graf
EB SILVER TL08 274.23 337.89 83 735 - - - graf
EB SILVER TL11 233.15 296.65 213 159 - - - graf
EB SILVER TL12 110.02 173.01 96 063 - - - graf
EB SILVER TS12 103.12 163.02 27 075 - - - graf
EB SILVER TS13 219.50 278.65 0 - - - graf
EB VIG TL02 52.65 55.04 543 - - - graf
EB VOLKSWAGEN TL06 64.85 74.66 0 - - - graf
EB VOLKSWAGEN TS06 285.01 292.82 0 - - - graf
EB VOLKSWAGEN TS07 98.65 107.64 0 - - - graf
EB VOW TL04 168.20 178.78 85 807 - - - graf
EB WTI IC03 1 463.25 1 557.49 0 - - - graf
EB WTI PC04 2 176.46 2 316.62 8 983 - - - graf
EB WTI TL22 1 154.70 1 264.15 0 - - - graf
EB WTI TL23 837.26 943.83 0 - - - graf
EB WTI TL25 532.91 636.73 626 459 - - - graf
EB WTI TS21 682.23 775.14 0 - - - graf
EB WTI TS22 309.41 401.00 1 638 226 - - - graf
EMAN 79.00 88.00 237 501 76.00 86.00 217 465 graf
ENERGOAQUA 3 000.00 3 000.00 30 000 2 720.00 3 200.00 43 300 graf
EPH 4,50/25 97.10 97.89 12 348 718 - - - graf
EPH 8,00/27 102.50 102.50 0 - - - graf
EQUA BANK 4,06/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 1 129.00 1 188.50 810 080 768 1 130.00 1 188.00 25 186 586 graf
EUC VAR/27 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 2 550.00 2 699.00 29 040 graf
FACC 189.80 208.00 33 843 - - - graf
FAGRON - - - 278.00 280.00 123 200 graf
FIDUR.NMV. 8,60/28 103.50 107.00 549 943 - - - graf
FILLAMENTUM 155.00 155.00 0 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
FIO BANKA 5,00/27 - - - 10 202.00 10 299.00 2 274 283 graf
FIXED.ZONE 150.00 167.00 261 710 150.00 159.00 87 185 graf
FMP SICAV - PIA 1.08 1.10 0 - - - graf
FOCUS IFPZK 67 000.00 67 000.00 0 - - - graf
FOOTSHOP 95.00 99.00 468 259 - - - graf
FOOTSHOP 110 13.00 13.00 0 - - - graf
FOOTSHOP 120 16.70 16.70 0 - - - graf
FOOTSHOP 130 25.70 25.70 0 - - - graf
FRAT.FUNDS 5,25/26 97.95 97.95 0 - - - graf
GEN DIGITAL 565.00 595.00 2 566 169 563.00 600.00 407 012 graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
GEVORKYAN 252.00 264.00 5 572 196 256.00 264.00 653 936 graf
GEVORKYAN 7,11/29 100.00 100.00 0 - - - graf
HARDWARIO 9.00 10.90 510 855 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
HB REAVIS VAR/25 98.00 98.00 0 - - - graf
HEINEKEN 2 150.00 2 260.00 0 - - - graf
HEUREKA 5,25/25 97.50 99.00 16 442 843 - - - graf
Holcim (Česko) - - - 5 700.00 5 850.00 11 400 graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL MONETA 4,83/27 100.00 100.00 0 - - - graf
HZL MONETA 4,97/26 100.00 100.00 0 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
IFIS IF 1 042 000.00 1 042 000.00 0 - - - graf
IMMOFINANZ 599.50 674.50 2 684 - - - graf
INFOND IFPZK TŘ. B 1 290.00 1 290.00 0 - - - graf
INTEL CORP. - - - 748.00 899.90 2 846 381 graf
J&T A.C.S. VAR/32 136.00 137.00 138 249 - - - graf
J&T ARCH IN CZK HD 1 120.00 1 180.00 37 541 890 - - - graf
J&T ARCH INV CZK H 1.62 1.64 950 613 239 - - - graf
J&T ARCH INV EUR H 1.47 1.48 19 399 564 - - - graf
J&T BANKA 7,50/26 101.50 101.50 0 - - - graf
J&T BK 6,50% PERP 90.00 93.00 372 000 - - - graf
J&T BK 7,00% PERP 100.03 100.49 758 490 - - - graf
J&T BK II 9% PERP 101.00 101.75 9 947 750 - - - graf
J&T FG 7,5% PERP 98.10 99.00 393 300 - - - graf
J&TEF CZ V 8,50/27 103.00 105.00 4 061 618 - - - graf
JTEF CZKII 5,25/25 97.51 98.00 5 969 862 - - - graf
JTEF CZKVI 8,50/26 101.49 102.66 3 085 029 - - - graf
JTFG X 4,75/24 99.43 99.48 83 490 875 - - - graf
JTGF XI. 4,90/26 94.70 97.40 2 915 467 - - - graf
JTGF XIII. 8,25/25 100.55 101.00 6 041 600 - - - graf
JTGF XV. 8,125/28 102.51 104.00 7 441 236 - - - graf
JTGF XVI. 7,00/29 101.99 102.00 8 312 033 - - - graf
JTPEG C.F. 0,00/27 81.83 82.05 5 795 799 - - - graf
JTPEG F.CZ 7,25/30 100.00 101.47 3 590 989 - - - graf
JTPEG F.CZ 7,75/29 102.00 102.38 4 024 760 - - - graf
JTPEG F.CZ 8,00/28 101.60 102.94 3 968 872 - - - graf
JTRE FIN.3 0,00/24 95.50 96.75 51 575 160 - - - graf
JTSEC F. 1 8,25/28 102.30 104.00 1 162 653 - - - graf
JUVENTUS F.C. 50.00 50.00 0 - - - graf
KARO LEATHER 163.00 171.00 4 404 754 164.00 171.00 1 042 937 graf
KAROSERIA - - - 1 600.00 1 600.00 0 graf
KDYNIUM - - - 2 500.00 2 500.00 0 graf
KGHM POLSKA-MIEDZ 361.50 363.10 3 962 - - - graf
KKCG FINAN 7,75/29 102.90 103.00 201 324 117 - - - graf
KOFOLA CS 295.00 304.00 29 287 849 298.00 309.00 5 406 631 graf
KOMERČNÍ BANKA 780.00 811.00 1 275 354 350 780.00 815.00 35 737 626 graf
LUCROS IFPZK 72 000.00 74 500.00 10 057 500 - - - graf
M&T 1997 32 000.00 32 200.00 128 000 31 600.00 32 000.00 0 graf
MALOJA SICAV 1.47 1.47 0 - - - graf
MCDONALDS CORP. - - - 6 000.00 6 340.00 25 360 graf
MERCEDES-BENZ GROU - - - 1 713.40 1 715.00 17 150 graf
META PLATFORMS - - - 11 980.00 12 500.00 1 533 102 graf
METROSTAV - - - 1 150.00 1 200.00 0 graf
MICROSOFT CORP. - - - 10 000.00 10 790.00 1 556 125 graf
mmcité a.s. 328.00 346.00 1 476 336 324.00 346.00 535 480 graf
MND VAR/27 101.00 101.00 0 - - - graf
MOL 194.00 199.00 7 760 - - - graf
MONETA MB 3,30/29 100.00 100.00 0 - - - graf
MONETA MB 8,00/26 103.50 105.45 1 713 227 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 102.00 110.40 450 091 312 102.00 110.00 11 252 290 graf
NATLAND IF 7,75/29 102.00 102.00 1 091 012 - - - graf
NATLAND IFPZK PIA 176.00 178.00 0 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NOKIA CORP. 88.00 91.89 395 332 87.00 90.00 939 442 graf
NUPEH CZ 5,90/25 90.00 90.00 0 - - - graf
OMV 983.80 1 052.00 511 294 - - - graf
ORLEN 378.70 403.20 1 828 505 - - - graf
OTP BANK 1 000.00 1 160.50 110 000 - - - graf
OUTULNÝ IFPZK 13 000.00 13 000.00 0 - - - graf
PALE F. F. 5,75/26 95.13 96.59 854 366 - - - graf
PARTNERS H. VAR/26 100.00 100.00 0 - - - graf
PHILIP MORRIS ČR A 15 260.00 15 420.00 48 524 880 15 280.00 15 480.00 4 697 080 graf
PHOTON ENERGY 42.80 44.00 3 917 628 - - - graf
PILULKA LÉKÁRNY 124.00 255.00 34 128 644 123.00 257.00 9 009 280 graf
PRABOS PLUS 260.00 284.00 54 810 262.00 280.00 90 400 graf
PRAGORENT PIA 1.90 1.90 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 18 500.00 18 700.00 55 500 graf
PRIMOCO UAV SE 930.00 1 070.00 47 132 825 - - - graf
PROARTE B IFPZK 122.00 122.00 0 - - - graf
PROPERI. SICAV-PIA 1.21 1.21 0 - - - graf
PSG 7,60/28 100.00 100.00 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
RBI 418.20 449.40 2 528 677 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI EBS X2 S OE 9.42 9.42 0 - - - graf
RBI EBS X3 L OE 10.94 10.94 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI KOMB X3 L OE 10.01 10.01 0 - - - graf
RBI TL CEZ OE 64.73 64.73 0 - - - graf
RBI VIGRP X2 S OE 9.94 9.94 0 - - - graf
RBI VIGRP X3 L OE 10.20 10.20 0 - - - graf
RMS MEZZANINE 1.11 1.77 54 680 1.60 1.80 23 900 graf
ROHLIK FIN.10,0/26 102.30 103.92 3 421 967 - - - graf
RWE 812.00 862.30 2 021 490 - - - graf
SAB FINANCE 1 040.00 1 060.00 3 923 980 - - - graf
SAFETY REAL IFPZK 8 550.00 8 550.00 0 - - - graf
SALUTEM REAL.- PIA 1.24 1.26 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
SAVARIN 0,00/26 84.80 88.89 11 065 930 - - - graf
SAZKA GR. 5,20/24 99.00 99.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 760.00 4 760.00 0 graf
SEMPER POD.NUM.PIA 1.80 1.80 0 - - - graf
SHELL 830.60 1 000.00 43 892 - - - graf
SKANSKA 423.80 425.00 22 525 - - - graf
SPILBERK SICAV 1.81 1.83 0 - - - graf
SPP 14T 19/07 99.01 99.01 0 - - - graf
SPP 25T 28/06 98.02 98.02 0 - - - graf
SPP 26T 07/06 98.13 98.13 0 - - - graf
SPP 26T 19/01 98.11 98.11 0 - - - graf
SPP 26T 26/04 97.82 97.82 0 - - - graf
SPP 39T 01/03 96.91 96.91 0 - - - graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,00/33 94.75 94.75 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,50/32 102.55 102.55 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 437.00 10 437.00 0 graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 050.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,75/29 107.83 107.83 0 11 000.00 11 000.00 0 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 12 600.00 12 600.00 0 graf
ST.DLUHOP. 6,20/31 112.08 112.08 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/24 100.68 100.68 0 10 150.00 10 150.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
ST.DLUHOP. VAR/43 99.71 99.71 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 430.00 1 430.00 0 - - - graf
ŠANTOVKA F 8,00/28 100.00 100.98 43 093 817 - - - graf
ŠMERAL BRNO - - - 104.00 130.00 6 240 graf
TESLA KARLÍN - - - 390.00 400.00 10 140 graf
TISORFOND IFPZK 13.00 13.00 0 - - - graf
TMR 480.00 505.00 790 639 - - - graf
TOMA 1 350.00 1 390.00 1 094 820 1 360.00 1 370.00 1 245 920 graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/25 98.50 98.50 0 - - - graf
TRIGEMA REF8,75/28 105.49 105.49 476 236 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/29 100.00 100.00 0 - - - graf
UNILEVER 1 100.00 1 260.00 45 530 - - - graf
UNIMEX GROUP UIF 966 000.00 966 000.00 0 - - - graf
UNIQA INS 200.40 203.40 49 516 - - - graf
VERBUND 1 853.50 1 853.50 0 - - - graf
VIG 758.00 788.00 14 860 735 761.00 785.00 1 158 840 graf
VIHOREV.CAP. SICAV 1.45 1.47 0 - - - graf
VOESTALPINE 615.00 640.00 70 711 - - - graf
VOLKSWAGEN 2 670.00 2 777.00 385 817 - - - graf
VOLKSWAGEN AG - - - 2 950.00 3 028.00 2 785 782 graf
VOLVO 500.00 500.00 0 - - - graf
WAG PAYMENT 20.00 22.80 1 819 234 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
WIENERBERGER 801.80 813.40 12 903 - - - graf
WO&CO. OFFICE CZK 57.00 57.00 0 - - - graf
WO&CO. OFFICE EUR 1.99 1.99 0 - - - graf
WO&CO. RETAIL CZK 81.00 81.00 0 - - - graf
WO&CO. RETAIL EUR 2.86 2.86 0 - - - graf
Zobrazit sloupec