The Prague Stock Exchange cummulative report by stock month 202609

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202609
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
3MFUND MSI 7,90/31 102.00 103.00 8 869 278 - - - graf
ACCOL.FC1 8,00/29 101.07 102.00 6 944 942 - - - graf
ACCOL.FC2 6,75/31 102.99 103.00 196 626 - - - graf
ACCOL.FC2 6,875/31 100.00 102.00 1 381 257 - - - graf
ACCOL.FC2 6,937/30 96.60 96.60 0 - - - graf
ACCOL.FC2 7,00/30 100.00 100.00 0 - - - graf
AKESO FUN. 6,70/30 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 100.00 103.00 3 000 graf
AKRO OPF PROG.SPOL - - - 80.00 80.00 0 graf
ALPHABET (GOOGLE) - - - 6 980.00 7 065.00 252 418 graf
ANDRITZ 1 954.00 2 056.00 10 280 - - - graf
APPLE INC. - - - 6 502.00 6 838.00 88 193 graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 4.52 4.52 0 - - - graf
ATAS NÁCHOD - - - 960.00 980.00 5 880 graf
ATS 3 532.00 4 192.00 748 064 - - - graf
AUCTOR FCZ 6,50/30 99.30 99.30 0 - - - graf
Bezvavlasy 390.00 410.00 50 716 400.00 400.00 0 graf
BLSP WORLD ETF CZK 225.00 232.00 12 533 544 - - - graf
BORUSSIA DORTMUND 52.55 52.55 0 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 360.00 2 500.00 178 500 graf
BUDĚJOVICKÁ IFPZK 39 000.00 39 000.00 0 - - - graf
CB SICAV TŘ. A EUR 2.02 2.10 0 - - - graf
CDP SICAV 5,00/36 100.00 100.00 0 - - - graf
CITY HF III VAR/27 100.00 100.00 0 - - - graf
CITY HFIII 6,90/29 100.00 100.00 0 - - - graf
CITY LOGISTIC IAA 2.52 2.52 0 - - - graf
COLTCZ 885.00 930.00 292 757 115 882.00 936.00 5 852 013 graf
COLTCZ 6,10/31 100.00 104.00 1 895 742 - - - graf
COLTCZ VAR/27 99.75 100.05 1 146 795 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
COMES IFPZK 100 500.00 100 500.00 0 - - - graf
CONVENIO PIA SICAV 1.57 1.57 0 - - - graf
CPI EUROPE 369.50 372.50 1 854 - - - graf
CPI FIM - - - 20.80 21.60 1 002 386 graf
CREAM SICAV 1 390.00 1 390.00 0 - - - graf
CSG 383.10 428.00 983 712 290 383.00 433.90 46 806 042 graf
CSG 5,75/30 96.11 97.70 9 890 488 - - - graf
CSG 8,00/28 103.00 103.50 210 289 - - - graf
CTP 320.00 345.40 8 628 372 - - - graf
CUKROVAR VRBÁTKY - - - 14 000.00 14 000.00 0 graf
ČEZ 1 367.00 1 397.00 1 032 660 798 1 369.00 1 394.00 27 350 609 graf
ČEZ OZ UIF 290.00 290.00 0 - - - graf
ČS DRÁHY 5,50/29 101.00 101.00 0 - - - graf
DEKINVEST VAR/26 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 812.90 862.90 9 276 419 779.00 856.10 316 602 graf
DEUTSCHE TELEKOM 678.00 705.00 992 995 681.00 708.00 20 565 graf
DIRECT 6,65/29 98.50 98.99 1 226 954 - - - graf
DIRECT 7,25/29 100.00 100.00 691 571 - - - graf
DOCK INV. 6,85/30 99.00 100.00 51 227 - - - graf
DOMOPLAN - PK PIA 1.34 1.34 0 - - - graf
DOMOPLAN MC - PIA 1.35 1.35 0 - - - graf
DOMOPLAN PB PIA 1.35 1.35 0 - - - graf
DOOSAN ŠKODA POWER 487.00 508.00 35 680 082 490.00 508.00 1 209 380 graf
DR. MAX 6,20/30 100.00 100.00 0 - - - graf
DR. MAX 6,75/29 100.50 103.90 1 028 294 - - - graf
DR. MAX 8,50/28 102.61 104.00 1 637 668 - - - graf
E.ON 421.55 433.10 453 653 - - - graf
E4U 298.00 330.00 8 018 836 294.00 326.00 2 299 298 graf
EB ADIDAS TL05 93.47 119.33 87 043 - - - graf
EB ADIDAS TS05 563.52 591.17 0 - - - graf
EB ADIDAS TS06 378.51 405.60 0 - - - graf
EB ADIDAS TS09 132.83 159.18 13 606 - - - graf
EB ADIDAS TS10 228.81 255.44 0 - - - graf
EB BMW TL03 91.86 98.62 200 - - - graf
EB BMW TL05 15.41 22.05 2 003 614 - - - graf
EB BMW TS07 103.93 110.57 123 155 - - - graf
EB BMW TS08 133.58 140.21 0 - - - graf
EB CBK TL04 88.79 95.99 0 - - - graf
EB CBK TL06 77.37 84.49 0 - - - graf
EB CBK TL07 61.12 68.14 0 - - - graf
EB CBK TL08 38.46 45.40 0 - - - graf
EB CBK TS12 6.57 13.60 13 240 - - - graf
EB CEZ TL12 123.65 126.43 0 - - - graf
EB CEZ TL13 77.53 80.25 120 225 - - - graf
EB CEZ TL15 51.90 54.61 0 - - - graf
EB CEZ TS18 17.27 20.14 37 650 - - - graf
EB DAX PC01 5 392.46 5 532.39 49 501 - - - graf
EB DAX TL15 3 921.83 4 088.45 0 - - - graf
EB DAX TL16 3 306.21 3 475.31 0 - - - graf
EB DAX TL18 2 788.06 2 959.24 0 - - - graf
EB DAX TL20 1 966.01 2 140.51 0 - - - graf
EB DAX TL21 1 334.49 1 511.53 0 - - - graf
EB DAX TL22 1 073.52 1 251.61 0 - - - graf
EB DAX TS23 995.53 1 174.14 583 378 - - - graf
EB DAX TS24 515.84 693.08 1 221 417 - - - graf
EB DBK TL06 59.81 65.23 0 - - - graf
EB DBK TL07 74.62 79.92 0 - - - graf
EB DBK TL08 69.93 75.27 0 - - - graf
EB DBK TL09 33.93 39.55 0 - - - graf
EB DBK TS14 7.34 13.12 16 440 - - - graf
EB EGB TL10 261.16 275.24 0 - - - graf
EB EGB TL14 235.83 250.08 0 - - - graf
EB EGB TL15 220.88 235.24 0 - - - graf
EB EGB TL16 188.45 203.03 0 - - - graf
EB EGB TL17 167.69 182.42 0 - - - graf
EB EGB TL18 133.68 148.63 0 - - - graf
EB EGB TL19 108.01 123.14 264 414 - - - graf
EB EGB TL5 271.33 285.34 0 - - - graf
EB EURCZK TL15 7.56 8.76 0 - - - graf
EB EURCZK TS18 35.14 36.74 0 - - - graf
EB EURCZK TS19 24.25 25.84 0 - - - graf
EB EURCZK TS20 17.92 19.51 0 - - - graf
EB EURCZK TS22 5.64 7.22 0 - - - graf
EB EURCZK TS23 10.57 12.15 0 - - - graf
EB EURUSD TL08 12.38 14.86 0 - - - graf
EB EURUSD TS05 17.09 19.67 0 - - - graf
EB GLD TL10 4 085.93 4 445.38 0 - - - graf
EB GOLD PC01 829.36 859.90 9 108 990 - - - graf
EB GOLD TL11 3 724.81 4 088.92 0 - - - graf
EB GOLD TL13 414.53 438.47 0 - - - graf
EB GOLD TL14 1 224.59 1 621.02 66 899 - - - graf
EB GOLD TS20 2 923.55 3 350.81 15 711 - - - graf
EB GOLD TS21 4 362.99 4 805.70 0 - - - graf
EB HENKEL TL05 43.17 51.91 0 - - - graf
EB HENKEL TS01 27.72 36.71 12 828 - - - graf
EB INFINEON TL03 99.72 113.87 0 - - - graf
EB INFINEON TL04 74.54 88.67 0 - - - graf
EB INFINEON TL05 62.34 76.46 0 - - - graf
EB KOM TL09 101.80 105.73 0 - - - graf
EB KOM TL12 74.95 78.63 0 - - - graf
EB KOM TL13 62.71 66.42 0 - - - graf
EB KOM TL14 33.30 37.09 1 701 060 - - - graf
EB KOM TS07 26.78 30.42 0 - - - graf
EB LHA TS02 18.70 19.69 0 - - - graf
EB LUFTHANSA TL03 13.50 14.36 67 555 - - - graf
EB LUFTHANSA TL10 4.82 5.47 0 - - - graf
EB LUFTHANSA TS05 9.04 9.72 0 - - - graf
EB MERCEDES TL02 23.67 30.55 0 - - - graf
EB MERCEDES TS01 65.69 73.03 0 - - - graf
EB MERCEDES TS02 39.33 46.52 0 - - - graf
EB MONET TL04 196.63 200.62 0 - - - graf
EB MONETA TL05 153.79 157.84 0 - - - graf
EB MONETA TL06 172.10 176.12 262 590 - - - graf
EB MONETA TL07 147.94 151.99 0 - - - graf
EB MONETA TL08 68.58 72.65 0 - - - graf
EB MONETA TS06 50.93 55.08 0 - - - graf
EB MONETA TS07 71.03 75.18 0 - - - graf
EB NASDAQ PC01 5 618.59 5 714.81 2 345 256 - - - graf
EB NASDAQ TL04 2 659.74 2 765.74 0 - - - graf
EB NASDAQ TL05 2 223.74 2 331.08 0 - - - graf
EB NASDAQ TL06 1 660.67 1 774.23 0 - - - graf
EB NASDAQ TS06 700.43 825.50 645 855 - - - graf
EB NG TL11 44.62 48.72 0 - - - graf
EB NG TS03 198.79 203.62 0 - - - graf
EB OMV TL04 144.80 158.82 0 - - - graf
EB OMV TL05 97.54 109.91 0 - - - graf
EB OMV TL06 71.43 83.19 0 - - - graf
EB PROSIEBEN TL02 1.79 2.46 36 150 - - - graf
EB PROSIEBEN TS01 20.58 21.36 0 - - - graf
EB PROSIEBEN TS02 6.38 7.09 0 - - - graf
EB PROSIEBEN TS03 7.59 8.29 0 - - - graf
EB PX-TRnet PC01 599.34 621.30 18 399 666 - - - graf
EB RAIFFEISEN TL06 125.10 132.51 0 - - - graf
EB RAIFFEISEN TL07 110.83 118.19 0 - - - graf
EB RAIFFEISEN TL08 98.24 105.56 0 - - - graf
EB RBI TL03 139.09 146.55 2 320 - - - graf
EB RWE TL01 132.42 139.98 0 - - - graf
EB RWE TL04 67.65 74.63 0 - - - graf
EB RWE TL05 75.30 82.31 0 - - - graf
EB RWE TL06 40.25 47.13 0 - - - graf
EB RWE TS05 24.66 31.58 0 - - - graf
EB RWE TS06 48.85 55.71 0 - - - graf
EB S&P 500 TL02 696.04 725.28 0 - - - graf
EB S&P 500 TL03 633.08 662.50 0 - - - graf
EB S&P 500 TL04 576.19 605.77 0 - - - graf
EB S&P 500 TL06 362.61 392.81 0 - - - graf
EB S&P 500 TL07 29.90 31.40 0 - - - graf
EB S&P 500 TL08 28.84 30.34 0 - - - graf
EB S&P 500 TS10 194.66 224.78 22 255 - - - graf
EB S&P500 PC01 1 363.91 1 383.86 10 028 181 - - - graf
EB SAP TL03 227.45 250.12 0 - - - graf
EB SAP TL05 175.01 197.85 0 - - - graf
EB SAP TS06 342.73 366.52 0 - - - graf
EB SAP TS08 72.01 95.23 199 718 - - - graf
EB SILVER PC01 1 215.47 1 302.53 16 036 107 - - - graf
EB SILVER TL08 834.31 931.34 17 790 - - - graf
EB SILVER TL11 794.52 892.03 0 - - - graf
EB SILVER TL12 675.29 774.24 7 583 - - - graf
EB SILVER TL13 569.31 669.56 6 535 - - - graf
EB SILVER TL14 761.38 1 118.46 0 - - - graf
EB SILVER TS18 557.61 670.41 19 045 - - - graf
EB SILVER TS19 763.17 878.25 0 - - - graf
EB VIG TL02 151.15 160.39 0 - - - graf
EB VOLKSWAGEN TL07 26.77 47.33 0 - - - graf
EB VOLKSWAGEN TS06 305.05 328.90 0 - - - graf
EB VOLKSWAGEN TS07 129.30 153.21 0 - - - graf
EB VOLKSWAGEN TS09 76.80 97.39 36 868 - - - graf
EB VOW TL04 82.43 106.40 0 - - - graf
EB WTI IC03 1 875.47 2 254.38 3 214 162 - - - graf
EB WTI PC04 2 789.59 3 353.19 1 541 409 - - - graf
EB WTI TL22 1 648.17 2 015.40 258 772 - - - graf
EB WTI TL23 1 344.24 1 707.99 0 - - - graf
EB WTI TL25 1 052.84 1 413.25 0 - - - graf
EB WTI TL27 550.30 904.97 57 496 - - - graf
EB WTI TS27 306.95 653.69 3 073 925 - - - graf
EB WTI TS28 618.72 962.65 237 353 - - - graf
EMAN 40.00 44.00 25 807 42.80 43.00 27 792 graf
EMMA FINCZ 6,00/30 96.75 97.20 6 764 367 - - - graf
EMMA FINCZ 6,35/31 97.50 98.75 1 316 592 - - - graf
EMMA FINSK 5,25/30 97.00 97.00 0 - - - graf
EN.-PRO GF 7,50/29 100.50 102.00 5 695 887 - - - graf
ENERGOAQUA 4 200.00 4 200.00 0 4 200.00 4 200.00 0 graf
ERSTE GROUP BANK A 2 868.00 3 000.00 981 861 460 2 876.00 2 999.00 14 679 185 graf
EUC FIN. 6,65/31 100.00 100.00 0 - - - graf
EUC VAR/27 100.00 100.00 0 - - - graf
EUROPACITY 0,00/30 80.52 80.52 0 - - - graf
EUROPACITY 0,00/30 77.41 77.41 0 - - - graf
EXXONMOBIL HOLDING - - - 3 245.00 3 245.00 35 695 graf
FACC 373.50 407.50 42 956 - - - graf
FAGRON - - - 382.00 390.00 25 890 graf
FIDUR.NMV. 8,60/28 102.50 103.50 1 041 244 - - - graf
FILLAMENTUM 69.00 70.00 8 559 - - - graf
FIO BANKA 5,00/27 - - - 10 008.00 10 037.00 1 292 239 graf
FIXED.ZONE 51.00 59.00 19 186 54.00 57.50 6 635 graf
FMP SICAV - PIA 1.24 1.26 0 - - - graf
FOCUS IFPZK 153 000.00 153 000.00 0 - - - graf
FOOTSHOP 72.50 78.00 668 122 - - - graf
FOOTSHOP 130 25.70 25.70 0 - - - graf
FORTUNA F. 7,00/31 100.00 101.53 1 025 994 - - - graf
GEN DIGITAL 610.00 648.00 4 595 626 620.00 634.00 77 037 graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
GEVORKYAN 182.00 187.00 3 594 390 180.50 187.00 531 912 graf
GEVORKYAN 7,11/29 100.00 100.00 0 - - - graf
HARDWARIO 6.70 7.10 354 291 - - - graf
HBRFIN III 7,00/30 99.50 99.75 40 398 - - - graf
HBRFIN III 7,00/30 100.00 100.00 0 - - - graf
HEINEKEN 1 800.00 1 800.00 0 - - - graf
Holcim (Česko) - - - 7 950.00 8 450.00 31 800 graf
HZL MONETA 4,83/27 100.00 100.00 0 - - - graf
HZL MONETA 4,97/26 100.00 100.00 0 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
IFIS IF 1 360 500.00 1 360 500.00 0 - - - graf
INFOND IFPZK TŘ. B 1 370.00 1 370.00 0 - - - graf
INTEL CORP. - - - 1 800.00 2 100.00 228 065 graf
J&T A.C.S. VAR/32 172.00 178.00 81 585 - - - graf
J&T ARCH IN CZK HD 1 250.00 1 260.00 98 280 - - - graf
J&T ARCH INV CZK H 2.04 2.10 199 277 931 - - - graf
J&T ARCH INV EUR H 1.85 1.86 5 410 412 - - - graf
J&T BANKA VAR/34 97.00 99.00 2 754 833 - - - graf
J&T BK 7,00% PERP 100.00 100.00 0 - - - graf
J&T FG 7,5% PERP 102.00 103.00 616 000 - - - graf
J&TEF CZ V 8,50/27 102.00 102.00 8 438 781 - - - graf
JTGF XV. 8,125/28 101.00 102.29 2 191 652 - - - graf
JTGF XVI. 7,00/29 99.03 101.00 4 314 402 - - - graf
JTPEG F.CZ 7,25/30 100.50 100.50 0 - - - graf
JTPEG F.CZ 7,75/29 101.00 101.50 6 529 697 - - - graf
JTPEG F.CZ 8,00/28 102.10 103.00 3 050 109 - - - graf
JTPEG F2CZ 0,00/27 95.04 95.28 11 842 478 - - - graf
JTPEG F2CZ 0,00/27 96.75 97.10 883 610 - - - graf
JTPEG F2CZ 6,75/31 100.00 100.00 5 433 494 - - - graf
JTPEG FIN 2 2027 93.79 93.79 0 - - - graf
JTSEC F. 1 8,25/28 102.04 103.50 1 796 792 - - - graf
JTSEC F. 2 6,00/31 96.00 96.01 554 345 - - - graf
JTSEC F. 2 6,25/30 98.00 98.00 3 924 219 - - - graf
JTSEC F. 2 6,50/30 97.09 98.30 3 316 309 - - - graf
JTSEC F. 2 6,75/30 99.80 99.80 0 - - - graf
JTSEC F. 3 7,00/29 100.00 100.00 243 187 166 - - - graf
JTSEC FIII 0,00/29 81.52 81.52 0 - - - graf
JUVENTUS F.C. 50.00 50.00 0 - - - graf
KARO LEATHER 143.00 150.00 6 534 774 141.50 151.00 744 456 graf
KAROSERIA - - - 1 700.00 2 100.00 44 300 graf
KDYNIUM - - - 3 700.00 3 700.00 0 graf
KGHM POLSKA-MIEDZ 636.00 674.10 186 706 - - - graf
KKCG FINAN 7,75/29 101.20 106.00 7 583 116 - - - graf
KKCG FINII 5,90/29 99.00 102.00 999 523 - - - graf
KKCG RE F. 6,50/30 97.80 100.50 6 426 359 - - - graf
KOFOLA CS 508.00 518.00 17 566 975 509.00 516.00 3 000 420 graf
KOMERČNÍ BANKA 1 065.00 1 100.00 924 209 998 1 060.00 1 100.00 37 164 341 graf
KREDO DF. 9,50/31 101.53 101.53 0 - - - graf
LUCROS IFPZK 85 500.00 85 500.00 0 - - - graf
M&T 1997 19 700.00 19 900.00 79 200 19 000.00 19 000.00 0 graf
M2C 131.00 149.50 626 397 135.00 149.50 197 572 graf
MALOJA SICAV 1.54 1.54 0 - - - graf
MAX RF 6,50/30 99.30 99.30 0 - - - graf
MCDONALDS CORP. - - - 5 364.00 5 550.00 158 964 graf
MERCEDES-BENZ GROU - - - 1 130.00 1 145.60 85 880 graf
META PLATFORMS - - - 11 900.00 14 100.00 633 060 graf
METROSTAV - - - 1 380.00 1 650.00 149 920 graf
MICROSOFT CORP. - - - 10 200.00 10 500.00 1 827 758 graf
mmcité a.s. 163.00 167.00 214 182 161.00 166.00 30 435 graf
MND VAR/27 101.00 101.00 0 - - - graf
MOL 328.80 355.40 422 087 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 194.70 199.80 474 928 368 195.90 199.00 7 355 776 graf
MSI F.RBBL 7,10/30 100.00 100.00 0 - - - graf
NATLAND IF 7,75/29 100.01 100.01 0 - - - graf
NATLAND IFPZK PIA 206.00 208.00 0 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NOKIA CORP. 202.40 228.95 1 715 388 211.00 236.00 575 474 graf
OMV 1 634.50 1 768.00 434 501 - - - graf
ORLEN 876.20 909.00 2 386 895 - - - graf
OTP BANK 3 032.00 3 091.00 15 455 - - - graf
OUTULNÝ IFPZK 22 200.00 22 200.00 0 - - - graf
PALE F. F. 5,75/26 99.87 99.99 128 054 057 - - - graf
PALE F. F. 7,25/31 100.50 101.69 47 175 465 - - - graf
PHILIP MORRIS ČR A 18 500.00 19 020.00 36 127 680 18 500.00 18 960.00 4 388 300 graf
PHOTON ENERGY 6.58 7.20 1 121 445 - - - graf
PILULKA LÉKÁRNY 111.00 118.00 289 214 112.00 117.50 43 878 graf
PRABOS PLUS 230.00 246.00 114 612 234.00 240.00 13 116 graf
PRAGORENT PIA 2.16 2.16 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 17 600.00 17 700.00 335 400 graf
PRIMOCO UAV 678.00 704.00 12 111 762 - - - graf
PROPERI. SICAV-PIA 1.37 1.37 0 - - - graf
PSG 6,50/31 99.50 100.00 605 803 - - - graf
PSG 6,85/29 103.00 103.00 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
RBI 1 519.00 1 597.50 1 894 652 - - - graf
RBI KOMB X3 L OE 12.01 12.01 0 - - - graf
REGJET F.2 7,15/30 100.50 105.00 51 601 - - - graf
RMS MEZZANINE 1.00 1.30 930 1.50 1.50 0 graf
ROHAN FIN. 0,00/29 78.65 78.65 968 445 - - - graf
ROHAN FIN. 0,00/29 80.74 81.00 1 004 400 - - - graf
ROHLIK FII 6,00/29 101.01 103.00 37 886 469 - - - graf
RWE 1 395.80 1 461.00 821 204 - - - graf
SAB FINANCE 1 050.00 1 070.00 2 317 740 - - - graf
SAFETY REAL IFPZK 9 200.00 9 200.00 0 - - - graf
SALUTEM REAL.- PIA 1.44 1.44 0 - - - graf
SATPO FIN. 7,45/30 100.00 100.00 0 - - - graf
SELGEN - - - 5 150.00 5 200.00 5 200 graf
SEMPER POD.NUM.PIA 2.12 2.14 0 - - - graf
SHELL 865.00 956.00 305 604 - - - graf
SKANSKA 558.20 585.00 10 633 - - - graf
SPILBERK SICAV 2.08 2.10 0 - - - graf
SPP 26T 05/06 98.79 98.79 0 - - - graf
SPP 26T 11/09 98.62 98.62 0 - - - graf
SPP 27T 06/03 98.89 98.89 0 - - - graf
SPP 52T 10/04 96.42 96.42 0 - - - graf
SPP 52T 17/10 96.64 96.64 0 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,00/27 92.61 92.61 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 12 000.00 12 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,00/33 94.75 94.75 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 12 000.00 12 000.00 0 graf
ST.DLUHOP. 3,60/36 97.56 97.56 0 12 000.00 12 000.00 0 graf
ST.DLUHOP. 3,95/30 100.16 100.16 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,00/44 97.51 97.51 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,25/34 101.68 101.68 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,50/32 102.55 102.55 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 4,55/35 100.81 100.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,85/57 103.50 103.50 0 - - - graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 470.00 10 470.00 0 graf
ST.DLUHOP. 4,95/37 104.42 104.42 0 10 500.00 10 500.00 0 graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 5,30/35 107.20 107.20 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 550.00 10 550.00 0 graf
ST.DLUHOP. 5,75/29 107.83 107.83 0 - - - graf
ST.DLUHOP. 6,20/31 112.08 112.08 0 - - - graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
ST.DLUHOP. VAR/38 96.91 96.91 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/43 99.71 99.71 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 640.00 1 640.00 0 - - - graf
ŠANTOVKA F 8,00/28 101.50 101.99 2 620 354 - - - graf
TESLA KARLÍN - - - 430.00 470.00 8 170 graf
TISORFOND IFPZK 19.90 19.90 0 - - - graf
TMR 356.00 380.00 32 784 - - - graf
TMR FOND IA C 1.06 1.06 0 - - - graf
TMR FOND IA EUR 1.26 1.26 0 - - - graf
TOMA 1 370.00 1 380.00 459 820 1 370.00 1 380.00 150 700 graf
TRIGEMA F. 7,30/30 103.48 103.95 106 400 - - - graf
TRIGEMA REF7,35/29 101.00 101.00 0 - - - graf
UCB 0,00/28 93.08 93.08 0 - - - graf
UCB 0,00/29 92.64 92.64 0 - - - graf
UNICAP.INV. VAR/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/29 100.00 100.00 0 - - - graf
UNILEVER 1 460.00 1 460.00 0 - - - graf
UNIMEX GROUP UIF 1 050 500.00 1 050 500.00 0 - - - graf
UNIQA INS 424.60 446.40 114 283 - - - graf
VERBUND 1 368.00 1 482.00 26 676 - - - graf
VIG 1 708.00 1 795.00 68 935 060 1 710.00 1 795.00 1 854 575 graf
VOESTALPINE 1 081.50 1 117.00 1 117 - - - graf
VOLKSWAGEN 1 866.20 2 046.00 688 100 - - - graf
VOLKSWAGEN AG - - - 1 820.00 1 983.00 2 139 731 graf
VOLVO 720.50 720.50 0 - - - graf
WAG PAYMENT 28.00 29.20 3 128 041 - - - graf
WF GROUP SICAV 583 500.00 583 500.00 0 - - - graf
WIENERBERGER 431.90 477.70 254 775 - - - graf
WO&CO. OFFICE CZK 66.00 66.50 0 - - - graf
WO&CO. OFFICE EUR 2.30 2.32 0 - - - graf
WO&CO. RETAIL CZK 94.00 94.50 0 - - - graf
WO&CO. RETAIL EUR 3.32 3.34 0 - - - graf
WOOD PX ETF 995.00 1 026.00 102 075 493 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Thursday, September 17, 2026 11:42:07

Thermal battery calculator