APPLE INC. - monthly total volumes, min and max prices
Short and summary info about APPLE INC.
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.12.2024 | 6 022.00 |
| First price | 16.11.2015 | 2 873.00 |
| Historic min | 13.05.2016 | 2 116.31 |
| Historic max | 27.08.2020 | 11 400.00 |
| Total volume | 99 464 344.10 | |
| APPLE INC. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202412 | - | - | - | 5 700.00 | 6 050.00 | 554 858 | graf |
| 202411 | - | - | - | 5 100.00 | 5 600.00 | 910 562 | graf |
| 202410 | - | - | - | 5 093.00 | 5 480.00 | 960 950 | graf |
| 202409 | - | - | - | 4 812.00 | 5 199.00 | 288 981 | graf |
| 202408 | - | - | - | 4 707.50 | 5 328.00 | 1 273 234 | graf |
| 202407 | - | - | - | 4 936.00 | 5 400.00 | 627 812 | graf |
| 202406 | - | - | - | 4 300.00 | 5 150.00 | 1 124 473 | graf |
| 202405 | - | - | - | 3 950.50 | 4 390.00 | 484 154 | graf |
| 202404 | - | - | - | 4 030.00 | 4 299.00 | 179 742 | graf |
| 202403 | - | - | - | 4 050.00 | 4 180.00 | 123 591 | graf |
| 202402 | - | - | - | 4 180.00 | 4 480.00 | 517 866 | graf |
| 202401 | - | - | - | 4 150.00 | 4 320.00 | 556 582 | graf |
| 202312 | - | - | - | 4 025.00 | 4 392.00 | 1 278 632 | graf |
| 202311 | - | - | - | 3 850.00 | 4 200.00 | 422 592 | graf |
| 202310 | - | - | - | 3 800.00 | 4 022.00 | 932 961 | graf |
| 202309 | - | - | - | 3 990.00 | 4 226.00 | 840 256 | graf |
| 202308 | - | - | - | 3 850.00 | 4 270.50 | 1 796 096 | graf |
| 202307 | - | - | - | 4 050.50 | 4 264.00 | 735 246 | graf |
| 202306 | - | - | - | 3 914.00 | 4 160.00 | 1 223 882 | graf |
| 202305 | - | - | - | 3 553.00 | 3 914.00 | 691 399 | graf |
| 202304 | - | - | - | 3 390.00 | 3 584.50 | 1 113 142 | graf |
| 202303 | - | - | - | 3 237.00 | 3 531.00 | 840 944 | graf |
| 202302 | - | - | - | 3 316.00 | 3 400.00 | 707 030 | graf |
| 202301 | - | - | - | 3 160.00 | 3 500.00 | 2 390 951 | graf |
| 202212 | - | - | - | 3 200.00 | 4 220.00 | 434 611 | graf |
| 202211 | - | - | - | 3 400.00 | 3 800.00 | 577 762 | graf |
| 202210 | - | - | - | 3 522.00 | 3 750.00 | 212 188 | graf |
| 202209 | - | - | - | 3 631.50 | 3 900.00 | 477 614 | graf |
| 202208 | - | - | - | 3 808.50 | 4 166.50 | 1 508 880 | graf |
| 202207 | - | - | - | 3 205.50 | 3 800.00 | 5 047 240 | graf |
| 202206 | - | - | - | 3 122.50 | 3 798.00 | 1 377 966 | graf |
| 202205 | - | - | - | 3 550.00 | 3 919.50 | 825 074 | graf |
| 202204 | - | - | - | 3 620.50 | 4 089.50 | 380 680 | graf |
| 202203 | - | - | - | 3 680.00 | 4 390.00 | 2 622 472 | graf |
| 202202 | - | - | - | 3 600.00 | 4 279.50 | 2 906 733 | graf |
| 202201 | - | - | - | 4 050.00 | 4 508.00 | 3 709 935 | graf |
| 202112 | - | - | - | 3 700.00 | 4 390.00 | 1 651 484 | graf |
| 202111 | - | - | - | 3 395.00 | 3 688.00 | 1 115 606 | graf |
| 202110 | - | - | - | 3 310.00 | 3 600.00 | 1 873 413 | graf |
| 202109 | - | - | - | 3 381.00 | 3 600.00 | 1 688 284 | graf |
| 202108 | - | - | - | 3 140.00 | 3 400.00 | 527 864 | graf |
| 202107 | - | - | - | 3 020.00 | 3 240.00 | 720 546 | graf |
| 202106 | - | - | - | 2 935.00 | 3 140.00 | 1 774 254 | graf |
| 202105 | - | - | - | 2 950.00 | 3 170.00 | 2 232 700 | graf |
| 202104 | - | - | - | 2 950.00 | 3 077.00 | 1 178 605 | graf |
| 202103 | - | - | - | 2 888.00 | 3 079.00 | 1 294 895 | graf |
| 202102 | - | - | - | 2 900.00 | 3 150.00 | 1 475 726 | graf |
| 202101 | - | - | - | 2 850.00 | 3 120.00 | 1 326 809 | graf |
| 202012 | - | - | - | 2 800.00 | 2 990.00 | 1 196 246 | graf |
| 202011 | - | - | - | 2 870.00 | 3 100.00 | 695 653 | graf |
| 202010 | - | - | - | 2 840.00 | 3 200.00 | 787 257 | graf |
| 202009 | - | - | - | 2 700.00 | 3 300.00 | 1 706 481 | graf |
| 202008 | - | - | - | 9 610.00 | 11 400.00 | 1 709 836 | graf |
| 202007 | - | - | - | 8 186.00 | 9 200.00 | 1 168 684 | graf |
| 202006 | - | - | - | 7 896.00 | 8 740.00 | 1 526 384 | graf |
| 202005 | - | - | - | 7 400.00 | 8 200.00 | 432 500 | graf |
| 202004 | - | - | - | 6 350.00 | 7 400.00 | 314 340 | graf |
| 202003 | - | - | - | 5 970.00 | 6 900.00 | 1 392 590 | graf |
| 202002 | - | - | - | 6 600.00 | 7 850.00 | 1 038 540 | graf |
| 202001 | - | - | - | 6 700.00 | 7 500.00 | 345 020 | graf |
| 201912 | - | - | - | 6 050.00 | 6 700.00 | 513 360 | graf |
| 201911 | - | - | - | 5 690.00 | 6 230.00 | 621 530 | graf |
| 201910 | - | - | - | 5 020.00 | 5 690.00 | 202 790 | graf |
| 201909 | - | - | - | 4 815.00 | 5 250.00 | 301 160 | graf |
| 201908 | - | - | - | 4 530.00 | 4 990.00 | 538 040 | graf |
| 201907 | - | - | - | 4 360.00 | 4 990.00 | 348 095 | graf |
| 201906 | - | - | - | 4 400.00 | 4 600.00 | 371 235 | graf |
| 201905 | - | - | - | 4 250.00 | 4 870.00 | 292 015 | graf |
| 201904 | - | - | - | 4 370.00 | 4 805.00 | 526 485 | graf |
| 201903 | - | - | - | 4 260.00 | 4 335.00 | 98 350 | graf |
| 201902 | - | - | - | 4 190.00 | 4 260.00 | 261 780 | graf |
| 201901 | - | - | - | 3 675.00 | 4 400.00 | 430 745 | graf |
| 201812 | - | - | - | 4 200.00 | 4 950.00 | 237 300 | graf |
| 201811 | - | - | - | 4 185.00 | 5 100.00 | 250 125 | graf |
| 201810 | - | - | - | 5 000.00 | 5 200.00 | 263 500 | graf |
| 201809 | - | - | - | 5 000.00 | 5 110.00 | 176 970 | graf |
| 201808 | - | - | - | 4 340.00 | 5 080.00 | 1 790 635 | graf |
| 201807 | - | - | - | 4 050.00 | 4 290.00 | 112 900 | graf |
| 201806 | - | - | - | 4 025.00 | 4 160.00 | 282 955 | graf |
| 201805 | - | - | - | 3 700.00 | 4 100.00 | 2 012 040 | graf |
| 201804 | - | - | - | 3 510.00 | 3 665.00 | 121 090 | graf |
| 201803 | - | - | - | 3 520.00 | 3 720.00 | 487 050 | graf |
| 201802 | - | - | - | 3 400.00 | 3 660.00 | 859 255 | graf |
| 201801 | - | - | - | 3 475.00 | 3 870.00 | 1 670 115 | graf |
| 201712 | - | - | - | 3 700.00 | 3 865.90 | 1 020 391 | graf |
| 201711 | - | - | - | 3 521.00 | 3 839.00 | 363 707 | graf |
| 201710 | - | - | - | 3 360.00 | 3 592.20 | 274 813 | graf |
| 201709 | - | - | - | 3 310.40 | 3 560.00 | 931 826 | graf |
| 201708 | - | - | - | 3 310.50 | 3 561.20 | 378 566 | graf |
| 201707 | - | - | - | 3 310.50 | 3 315.90 | 0 | graf |
| 201706 | - | - | - | 3 294.60 | 3 646.20 | 450 331 | graf |
| 201705 | - | - | - | 3 553.70 | 3 660.00 | 293 323 | graf |
| 201704 | - | - | - | 3 552.50 | 3 612.00 | 215 015 | graf |
| 201703 | - | - | - | 3 450.00 | 3 612.50 | 673 117 | graf |
| 201702 | - | - | - | 3 100.00 | 3 450.00 | 719 588 | graf |
| 201701 | - | - | - | 2 987.00 | 3 016.00 | 187 050 | graf |
| 201612 | - | - | - | 2 724.10 | 3 020.00 | 358 075 | graf |
| 201611 | - | - | - | 2 624.70 | 2 724.10 | 90 968 | graf |
| 201610 | - | - | - | 2 627.80 | 2 829.00 | 1 079 583 | graf |
| 201609 | - | - | - | 2 520.00 | 2 765.00 | 1 419 387 | graf |
| 201608 | - | - | - | 2 320.00 | 2 676.00 | 860 342 | graf |
| 201607 | - | - | - | 2 281.70 | 2 465.00 | 573 323 | graf |
| 201606 | - | - | - | 2 266.00 | 2 411.80 | 460 324 | graf |
| 201605 | - | - | - | 2 116.31 | 2 451.00 | 1 959 703 | graf |
| 201604 | - | - | - | 2 268.90 | 2 647.90 | 330 398 | graf |
| 201603 | - | - | - | 2 437.10 | 2 597.00 | 309 669 | graf |
| 201602 | - | - | - | 2 236.80 | 2 437.10 | 290 928 | graf |
| 201601 | - | - | - | 2 349.00 | 2 603.60 | 1 891 394 | graf |
| 201512 | - | - | - | 2 649.70 | 3 030.50 | 1 045 873 | graf |
| 201511 | - | - | - | 2 873.00 | 3 100.00 | 686 321 | graf |
