EB GLD IC2 - monthly total volumes, min and max prices
Short and summary info about EB GLD IC2
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 6 338.05 |
| First price | 24.03.2014 | 2 607.00 |
| Historic min | 03.06.2014 | 2 500.00 |
| Historic max | 22.11.2024 | 6 572.44 |
| Total volume | 116 502 914.04 | |
| EB GLD IC2 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202412 | 6 274.47 | 6 486.07 | 2 500 389 | - | - | - | graf |
| 202411 | 6 146.42 | 6 572.44 | 3 129 308 | - | - | - | graf |
| 202410 | 6 035.28 | 6 501.41 | 2 074 279 | - | - | - | graf |
| 202409 | 5 635.38 | 6 023.41 | 7 286 575 | - | - | - | graf |
| 202408 | 5 510.49 | 5 747.97 | 2 775 046 | - | - | - | graf |
| 202407 | 5 443.10 | 5 713.42 | 911 791 | - | - | - | graf |
| 202406 | 5 264.38 | 5 458.98 | 774 477 | - | - | - | graf |
| 202405 | 5 320.08 | 5 526.38 | 215 785 | - | - | - | graf |
| 202404 | 5 333.50 | 5 767.26 | 927 527 | - | - | - | graf |
| 202403 | 4 815.97 | 5 193.03 | 2 105 219 | - | - | - | graf |
| 202402 | 4 695.95 | 4 781.60 | 328 905 | - | - | - | graf |
| 202401 | 4 532.68 | 4 701.89 | 219 277 | - | - | - | graf |
| 202312 | 4 500.98 | 4 631.04 | 46 000 | - | - | - | graf |
| 202311 | 4 423.78 | 4 644.87 | 147 489 | - | - | - | graf |
| 202310 | 4 221.71 | 4 645.60 | 725 572 | - | - | - | graf |
| 202309 | 4 292.72 | 4 426.55 | 818 868 | - | - | - | graf |
| 202308 | 4 173.40 | 4 310.07 | 269 705 | - | - | - | graf |
| 202307 | 4 133.15 | 4 283.45 | 152 106 | - | - | - | graf |
| 202306 | 4 130.53 | 4 325.15 | 43 030 | - | - | - | graf |
| 202305 | 4 269.93 | 4 387.19 | 218 907 | - | - | - | graf |
| 202304 | 4 210.73 | 4 337.34 | 21 648 | - | - | - | graf |
| 202303 | 4 028.00 | 4 414.05 | 217 175 | - | - | - | graf |
| 202302 | 4 027.81 | 4 204.40 | 846 737 | - | - | - | graf |
| 202301 | 4 130.17 | 4 254.75 | 0 | - | - | - | graf |
| 202212 | 4 057.12 | 4 177.02 | 665 363 | - | - | - | graf |
| 202211 | 4 071.72 | 4 184.01 | 253 507 | - | - | - | graf |
| 202210 | 4 059.04 | 4 270.34 | 565 419 | - | - | - | graf |
| 202209 | 4 090.15 | 4 243.85 | 709 686 | - | - | - | graf |
| 202208 | 4 205.16 | 4 345.33 | 405 220 | - | - | - | graf |
| 202207 | 4 095.96 | 4 292.70 | 619 940 | - | - | - | graf |
| 202206 | 4 255.42 | 4 349.57 | 646 683 | - | - | - | graf |
| 202205 | 4 248.14 | 4 439.69 | 1 185 170 | - | - | - | graf |
| 202204 | 4 264.08 | 4 462.50 | 4 653 178 | - | - | - | graf |
| 202203 | 4 206.27 | 4 819.22 | 7 378 433 | - | - | - | graf |
| 202202 | 3 837.81 | 4 336.78 | 5 145 650 | - | - | - | graf |
| 202201 | 3 861.24 | 4 012.82 | 869 088 | - | - | - | graf |
| 202112 | 3 958.67 | 4 042.05 | 2 657 599 | - | - | - | graf |
| 202111 | 3 893.36 | 4 167.49 | 2 530 359 | - | - | - | graf |
| 202110 | 3 822.85 | 3 997.23 | 282 651 | - | - | - | graf |
| 202109 | 3 770.18 | 3 904.63 | 888 616 | - | - | - | graf |
| 202108 | 3 740.20 | 3 938.55 | 477 876 | - | - | - | graf |
| 202107 | 3 832.38 | 3 978.73 | 248 368 | - | - | - | graf |
| 202106 | 3 765.60 | 3 980.14 | 372 161 | - | - | - | graf |
| 202105 | 3 830.69 | 3 976.91 | 659 131 | - | - | - | graf |
| 202104 | 3 773.32 | 3 855.76 | 26 597 | - | - | - | graf |
| 202103 | 3 730.61 | 3 866.28 | 828 481 | - | - | - | graf |
| 202102 | 3 805.21 | 4 015.98 | 77 299 | - | - | - | graf |
| 202101 | 3 966.87 | 4 153.81 | 1 352 061 | - | - | - | graf |
| 202012 | 3 963.83 | 4 083.36 | 456 213 | - | - | - | graf |
| 202011 | 3 882.79 | 4 411.55 | 2 004 165 | - | - | - | graf |
| 202010 | 4 332.06 | 4 446.25 | 369 905 | - | - | - | graf |
| 202009 | 4 314.24 | 4 440.44 | 220 776 | - | - | - | graf |
| 202008 | 4 243.43 | 4 570.65 | 10 506 613 | - | - | - | graf |
| 202007 | 4 187.89 | 4 371.11 | 6 422 119 | - | - | - | graf |
| 202006 | 3 940.82 | 4 237.00 | 98 770 | - | - | - | graf |
| 202005 | 4 190.19 | 4 455.36 | 435 527 | - | - | - | graf |
| 202004 | 3 997.69 | 4 485.64 | 2 396 506 | - | - | - | graf |
| 202003 | 3 633.01 | 4 244.21 | 1 316 278 | - | - | - | graf |
| 202002 | 3 537.96 | 3 891.19 | 477 354 | - | - | - | graf |
| 202001 | 3 465.87 | 3 621.21 | 134 761 | - | - | - | graf |
| 201912 | 3 363.60 | 3 456.22 | 84 392 | - | - | - | graf |
| 201911 | 3 354.43 | 3 456.91 | 78 093 | - | - | - | graf |
| 201910 | 3 412.04 | 3 548.53 | 157 283 | - | - | - | graf |
| 201909 | 3 491.13 | 3 628.09 | 105 790 | - | - | - | graf |
| 201908 | 3 277.01 | 3 591.86 | 0 | - | - | - | graf |
| 201907 | 3 108.90 | 3 290.70 | 274 971 | - | - | - | graf |
| 201906 | 2 997.96 | 3 212.06 | 155 007 | - | - | - | graf |
| 201905 | 2 907.72 | 3 004.94 | 0 | - | - | - | graf |
| 201904 | 2 893.17 | 2 963.86 | 2 098 546 | - | - | - | graf |
| 201903 | 2 900.96 | 3 003.70 | 48 198 | - | - | - | graf |
| 201902 | 2 949.02 | 3 038.19 | 14 751 | - | - | - | graf |
| 201901 | 2 866.20 | 2 964.40 | 3 419 732 | - | - | - | graf |
| 201812 | 2 814.00 | 2 875.68 | 45 298 | - | - | - | graf |
| 201811 | 2 755.20 | 2 793.34 | 11 164 | - | - | - | graf |
| 201810 | 2 630.02 | 2 803.29 | 278 077 | - | - | - | graf |
| 201809 | 2 602.76 | 2 657.19 | 1 408 395 | - | - | - | graf |
| 201808 | 2 636.35 | 2 723.43 | 154 245 | - | - | - | graf |
| 201807 | 2 657.91 | 2 810.85 | 493 055 | - | - | - | graf |
| 201806 | 2 786.40 | 2 891.74 | 190 011 | - | - | - | graf |
| 201805 | 2 784.38 | 2 894.29 | 1 997 790 | - | - | - | graf |
| 201804 | 2 729.99 | 2 770.61 | 1 974 402 | - | - | - | graf |
| 201803 | 2 706.97 | 2 759.49 | 218 217 | - | - | - | graf |
| 201802 | 2 702.62 | 2 758.56 | 27 168 | - | - | - | graf |
| 201801 | 2 727.70 | 2 821.99 | 511 727 | - | - | - | graf |
| 201712 | 2 715.00 | 2 791.00 | 881 960 | - | - | - | graf |
| 201711 | 2 751.00 | 2 838.00 | 429 959 | - | - | - | graf |
| 201710 | 2 769.00 | 2 856.00 | 209 128 | - | - | - | graf |
| 201709 | 2 828.00 | 2 945.00 | 2 489 907 | - | - | - | graf |
| 201708 | 2 799.00 | 2 903.00 | 45 450 | - | - | - | graf |
| 201707 | 2 775.00 | 2 836.00 | 0 | - | - | - | graf |
| 201706 | 2 847.00 | 3 029.00 | 261 331 | - | - | - | graf |
| 201705 | 2 948.00 | 3 101.00 | 0 | - | - | - | graf |
| 201704 | 3 125.00 | 3 240.00 | 12 960 | - | - | - | graf |
| 201703 | 3 051.00 | 3 190.00 | 827 160 | - | - | - | graf |
| 201702 | 3 024.00 | 3 215.00 | 189 900 | - | - | - | graf |
| 201701 | 2 973.00 | 3 074.00 | 0 | - | - | - | graf |
| 201612 | 2 929.00 | 2 993.00 | 837 762 | - | - | - | graf |
| 201611 | 3 017.00 | 3 183.00 | 381 744 | - | - | - | graf |
| 201610 | 3 035.00 | 3 165.00 | 133 950 | - | - | - | graf |
| 201609 | 3 162.00 | 3 233.00 | 554 832 | - | - | - | graf |
| 201608 | 3 168.00 | 3 307.00 | 1 000 272 | - | - | - | graf |
| 201607 | 3 228.00 | 3 329.00 | 48 870 | - | - | - | graf |
| 201606 | 2 945.00 | 3 284.00 | 0 | - | - | - | graf |
| 201605 | 2 939.00 | 3 074.00 | 337 344 | - | - | - | graf |
| 201604 | 2 894.00 | 3 042.00 | 0 | - | - | - | graf |
| 201603 | 2 940.00 | 3 140.00 | 112 356 | - | - | - | graf |
| 201602 | 2 787.00 | 3 073.00 | 98 940 | - | - | - | graf |
| 201601 | 2 680.00 | 2 777.00 | 18 760 | - | - | - | graf |
| 201512 | 2 602.00 | 2 700.00 | 0 | - | - | - | graf |
| 201511 | 2 696.00 | 2 781.00 | 98 455 | - | - | - | graf |
| 201510 | 2 710.00 | 2 864.00 | 541 785 | - | - | - | graf |
| 201509 | 2 636.00 | 2 794.00 | 0 | - | - | - | graf |
| 201508 | 2 659.00 | 2 767.00 | 486 908 | - | - | - | graf |
| 201507 | 2 667.00 | 2 880.00 | 930 810 | - | - | - | graf |
| 201506 | 2 827.00 | 3 017.00 | 592 850 | - | - | - | graf |
| 201505 | 2 872.00 | 3 001.00 | 818 396 | - | - | - | graf |
| 201504 | 2 890.00 | 3 112.00 | 2 303 405 | - | - | - | graf |
| 201503 | 2 929.00 | 3 046.00 | 1 080 154 | - | - | - | graf |
| 201502 | 2 904.00 | 3 109.00 | 694 380 | - | - | - | graf |
| 201501 | 2 709.00 | 3 170.00 | 59 520 | - | - | - | graf |
| 201412 | 2 643.00 | 2 746.00 | 618 207 | - | - | - | graf |
| 201411 | 2 553.00 | 2 678.00 | 217 266 | - | - | - | graf |
| 201410 | 2 586.00 | 2 723.00 | 198 291 | - | - | - | graf |
| 201409 | 2 606.00 | 2 716.00 | 0 | - | - | - | graf |
| 201408 | 2 659.00 | 2 749.00 | 54 600 | - | - | - | graf |
| 201407 | 2 628.00 | 2 702.00 | 95 652 | - | - | - | graf |
| 201406 | 2 500.00 | 2 665.00 | 0 | - | - | - | graf |
| 201405 | 2 514.00 | 2 607.00 | 0 | - | - | - | graf |
| 201404 | 2 544.00 | 2 637.00 | 0 | - | - | - | graf |
| 201403 | 2 568.00 | 2 607.00 | 0 | - | - | - | graf |
