JLV - monthly total volumes, min and max prices
Short and summary info about JLV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 189.52 |
| First price | 01.02.1994 | 200.00 |
| Historic min | 10.04.1995 | 66.88 |
| Historic max | 06.08.1996 | 317.00 |
| Total volume | 1 306 748.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.08.2004 | 381.20 |
| First price | 10.01.1995 | 90.00 |
| Historic min | 12.11.1999 | 35.90 |
| Historic max | 20.06.2003 | 451.10 |
| Total volume | 5 469 193.50 | |
| JLV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200408 | - | - | - | 377.00 | 385.00 | 4 522 | graf |
| 200407 | - | - | - | 384.00 | 385.00 | 0 | graf |
| 200406 | - | - | - | 382.00 | 413.00 | 6 107 | graf |
| 200405 | - | - | - | 412.00 | 413.00 | 8 246 | graf |
| 200404 | - | - | - | 405.00 | 412.00 | 2 836 | graf |
| 200403 | - | - | - | 405.00 | 410.00 | 1 620 | graf |
| 200402 | - | - | - | 410.00 | 430.00 | 1 640 | graf |
| 200401 | - | - | - | 374.00 | 420.00 | 10 880 | graf |
| 200312 | - | - | - | 370.00 | 411.00 | 17 006 | graf |
| 200311 | - | - | - | 382.00 | 420.00 | 16 069 | graf |
| 200310 | - | - | - | 401.00 | 436.00 | 8 178 | graf |
| 200309 | - | - | - | 431.00 | 444.00 | 0 | graf |
| 200308 | - | - | - | 425.00 | 431.00 | 0 | graf |
| 200307 | - | - | - | 411.00 | 451.00 | 5 364 | graf |
| 200306 | - | - | - | 398.00 | 451.00 | 3 186 | graf |
| 200305 | - | - | - | 338.00 | 431.00 | 46 474 | graf |
| 200304 | - | - | - | 370.00 | 370.00 | 22 950 | graf |
| 200303 | - | - | - | 368.00 | 370.00 | 1 104 | graf |
| 200302 | - | - | - | 367.00 | 368.00 | 7 352 | graf |
| 200301 | - | - | - | 361.00 | 370.00 | 10 210 | graf |
| 200212 | - | - | - | 361.00 | 387.00 | 10 830 | graf |
| 200211 | - | - | - | 356.00 | 411.00 | 5 031 | graf |
| 200210 | - | - | - | 326.00 | 385.00 | 23 371 | graf |
| 200209 | - | - | - | 361.00 | 411.00 | 4 846 | graf |
| 200208 | - | - | - | 334.00 | 411.00 | 5 340 | graf |
| 200207 | - | - | - | 335.00 | 370.00 | 5 460 | graf |
| 200206 | - | - | - | 332.00 | 369.00 | 31 724 | graf |
| 200205 | - | - | - | 320.00 | 368.00 | 14 897 | graf |
| 200204 | - | - | - | 316.00 | 361.00 | 12 291 | graf |
| 200203 | - | - | - | 276.00 | 342.00 | 11 948 | graf |
| 200202 | - | - | - | 239.00 | 302.00 | 16 143 | graf |
| 200201 | - | - | - | 245.00 | 286.00 | 15 947 | graf |
| 200112 | - | - | - | 220.00 | 272.00 | 62 397 | graf |
| 200111 | - | - | - | 256.00 | 291.00 | 32 234 | graf |
| 200110 | - | - | - | 250.00 | 300.00 | 18 690 | graf |
| 200109 | - | - | - | 252.00 | 280.00 | 17 067 | graf |
| 200108 | - | - | - | 241.00 | 298.00 | 17 855 | graf |
| 200107 | - | - | - | 250.00 | 310.00 | 1 278 384 | graf |
| 200106 | - | - | - | 243.00 | 311.00 | 572 911 | graf |
| 200105 | - | - | - | 201.00 | 258.00 | 19 516 | graf |
| 200104 | - | - | - | 182.00 | 241.00 | 11 019 | graf |
| 200103 | - | - | - | 201.00 | 262.00 | 25 692 | graf |
| 200102 | - | - | - | 229.00 | 280.00 | 30 299 | graf |
| 200101 | - | - | - | 193.00 | 313.00 | 214 761 | graf |
| 200012 | - | - | - | 267.00 | 291.00 | 327 600 | graf |
| 200011 | - | - | - | 259.00 | 285.00 | 618 680 | graf |
| 200010 | - | - | - | 101.00 | 260.00 | 17 283 | graf |
| 200009 | - | - | - | 91.00 | 117.00 | 1 312 | graf |
| 200008 | - | - | - | 68.00 | 102.00 | 2 298 | graf |
| 200007 | - | - | - | 105.00 | 176.00 | 0 | graf |
| 200006 | - | - | - | 147.00 | 185.00 | 12 630 | graf |
| 200005 | - | - | - | 180.00 | 181.00 | 13 890 | graf |
| 200004 | - | - | - | 171.00 | 189.00 | 11 412 | graf |
| 200003 | - | - | - | 175.00 | 290.00 | 158 079 | graf |
| 200002 | - | - | - | 145.00 | 176.00 | 25 115 | graf |
| 200001 | - | - | - | 145.00 | 213.00 | 15 827 | graf |
| 199912 | - | - | - | 76.00 | 226.00 | 35 683 | graf |
| 199911 | - | - | - | 36.00 | 73.00 | 993 | graf |
| 199910 | - | - | - | 58.00 | 79.00 | 3 754 | graf |
| 199909 | - | - | - | 79.00 | 110.00 | 21 136 | graf |
| 199908 | - | - | - | 89.00 | 110.00 | 12 139 | graf |
| 199907 | - | - | - | 108.00 | 135.00 | 7 736 | graf |
| 199906 | - | - | - | 117.00 | 138.00 | 105 578 | graf |
| 199905 | - | - | - | 130.00 | 144.00 | 10 736 | graf |
| 199904 | - | - | - | 117.00 | 185.00 | 15 646 | graf |
| 199903 | - | - | - | 62.00 | 111.00 | 3 242 | graf |
| 199902 | - | - | - | 77.00 | 138.00 | 23 566 | graf |
| 199901 | - | - | - | 64.00 | 87.00 | 8 610 | graf |
| 199812 | - | - | - | 87.00 | 150.00 | 13 078 | graf |
| 199811 | - | - | - | 141.00 | 155.00 | 7 768 | graf |
| 199810 | - | - | - | 150.00 | 220.00 | 41 636 | graf |
| 199809 | - | - | - | 165.00 | 230.00 | 48 122 | graf |
| 199808 | - | - | - | 150.00 | 165.00 | 6 865 | graf |
| 199807 | - | - | - | 127.00 | 149.00 | 11 579 | graf |
| 199806 | - | - | - | 100.00 | 134.00 | 11 194 | graf |
| 199805 | - | - | - | 95.00 | 125.00 | 9 061 | graf |
| 199804 | - | - | - | 125.00 | 159.00 | 15 911 | graf |
| 199803 | - | - | - | 148.00 | 170.00 | 30 015 | graf |
| 199802 | - | - | - | 123.00 | 150.00 | 26 637 | graf |
| 199801 | - | - | - | 140.00 | 181.00 | 24 860 | graf |
| 199712 | - | - | - | 147.00 | 217.00 | 14 820 | graf |
| 199711 | - | - | - | 167.00 | 210.00 | 38 599 | graf |
| 199710 | - | - | - | 199.00 | 210.00 | 71 492 | graf |
| 199709 | 181.00 | 199.00 | 5 920 | 200.00 | 210.00 | 31 011 | graf |
| 199708 | 199.00 | 199.00 | 0 | 190.00 | 210.00 | 27 573 | graf |
| 199707 | 199.00 | 208.00 | 6 965 | 177.00 | 199.00 | 37 249 | graf |
| 199706 | 152.00 | 205.00 | 25 936 | 153.00 | 167.00 | 5 120 | graf |
| 199705 | 154.00 | 160.00 | 11 309 | 149.00 | 160.00 | 24 970 | graf |
| 199704 | 153.00 | 162.00 | 18 712 | 143.00 | 166.00 | 24 641 | graf |
| 199703 | 161.00 | 162.00 | 5 163 | 140.00 | 165.00 | 39 501 | graf |
| 199702 | 158.00 | 165.00 | 39 837 | 144.00 | 165.00 | 41 035 | graf |
| 199701 | 165.00 | 166.00 | 11 070 | 150.00 | 165.00 | 12 636 | graf |
| 199612 | 97.00 | 166.00 | 21 311 | 85.00 | 150.00 | 10 238 | graf |
| 199611 | 69.00 | 99.00 | 21 517 | 63.00 | 150.00 | 5 468 | graf |
| 199610 | 103.00 | 201.00 | 20 845 | 146.00 | 203.00 | 29 325 | graf |
| 199609 | 201.00 | 250.00 | 82 457 | 190.00 | 218.00 | 62 105 | graf |
| 199608 | 260.00 | 317.00 | 77 000 | 218.00 | 281.00 | 63 139 | graf |
| 199607 | 204.00 | 302.00 | 179 227 | 209.00 | 288.00 | 109 204 | graf |
| 199606 | 215.00 | 236.00 | 50 074 | 205.00 | 238.00 | 55 086 | graf |
| 199605 | 203.00 | 212.00 | 81 316 | 183.00 | 258.00 | 84 270 | graf |
| 199604 | 186.00 | 203.00 | 120 373 | 184.00 | 216.00 | 73 485 | graf |
| 199603 | 152.00 | 183.00 | 86 649 | 140.00 | 186.00 | 61 195 | graf |
| 199602 | 130.00 | 152.00 | 86 228 | 139.00 | 152.00 | 73 208 | graf |
| 199601 | 82.00 | 118.00 | 9 707 | 75.00 | 142.00 | 16 524 | graf |
| 199512 | 81.00 | 89.00 | 7 539 | 66.00 | 85.00 | 9 141 | graf |
| 199511 | 70.00 | 81.00 | 28 190 | 78.00 | 90.00 | 18 982 | graf |
| 199510 | 70.00 | 71.00 | 14 015 | 81.00 | 89.00 | 27 137 | graf |
| 199509 | 68.00 | 75.00 | 25 366 | 81.00 | 85.00 | 18 652 | graf |
| 199508 | 68.00 | 86.00 | 11 974 | 82.00 | 90.00 | 11 170 | graf |
| 199507 | 76.00 | 82.00 | 14 368 | 81.00 | 85.00 | 2 555 | graf |
| 199506 | 72.00 | 80.00 | 16 791 | 65.00 | 81.00 | 10 472 | graf |
| 199505 | 69.00 | 76.00 | 14 546 | 48.00 | 81.00 | 8 490 | graf |
| 199504 | 67.00 | 78.00 | 21 245 | 49.00 | 76.00 | 3 270 | graf |
| 199503 | 78.00 | 95.00 | 27 703 | 80.00 | 80.00 | 4 398 | graf |
| 199502 | 95.00 | 105.00 | 9 683 | 84.00 | 90.00 | 3 670 | graf |
| 199501 | 105.00 | 110.00 | 11 865 | 86.00 | 95.00 | 7 298 | graf |
| 199412 | 105.00 | 105.00 | 420 | - | - | - | graf |
| 199411 | 100.00 | 105.00 | 20 820 | - | - | - | graf |
| 199410 | 98.00 | 128.00 | 13 513 | - | - | - | graf |
| 199409 | 110.00 | 129.00 | 40 069 | - | - | - | graf |
| 199408 | 99.00 | 132.00 | 479 | - | - | - | graf |
| 199407 | 90.00 | 108.00 | 2 572 | - | - | - | graf |
| 199406 | 106.00 | 143.00 | 10 715 | - | - | - | graf |
| 199405 | 86.00 | 132.00 | 16 682 | - | - | - | graf |
| 199404 | 100.00 | 146.00 | 11 031 | - | - | - | graf |
| 199403 | 117.00 | 162.00 | 15 552 | - | - | - | graf |
| 199402 | 180.00 | 220.00 | 9 994 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
