VČ ENERGETIKA - monthly total volumes, min and max prices
Short and summary info about VČ ENERGETIKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.08.2005 | 3 032.00 |
| First price | 01.03.1995 | 1 600.00 |
| Historic min | 27.06.1995 | 812.00 |
| Historic max | 16.03.2005 | 3 075.00 |
| Total volume | 144 707 263.90 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.09.2005 | 3 200.00 |
| First price | 28.03.1995 | 991.50 |
| Historic min | 28.06.1995 | 810.00 |
| Historic max | 15.03.2005 | 3 255.00 |
| Total volume | 154 904 471.30 | |
| VČ ENERGETIKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200509 | - | - | - | 2 435.00 | 3 200.00 | 176 641 | graf |
| 200508 | 3 032.00 | 3 032.00 | 0 | 1 100.00 | 3 170.00 | 259 563 | graf |
| 200507 | 2 751.00 | 3 032.00 | 8 253 | 2 803.00 | 3 141.00 | 185 825 | graf |
| 200506 | 3 000.00 | 3 000.00 | 0 | 2 753.00 | 3 051.00 | 57 865 | graf |
| 200505 | 3 000.00 | 3 075.00 | 58 050 | 2 902.00 | 3 099.00 | 115 027 | graf |
| 200504 | 3 075.00 | 3 075.00 | 12 300 | 2 905.00 | 3 250.00 | 83 259 | graf |
| 200503 | 2 929.00 | 3 075.00 | 0 | 3 104.00 | 3 255.00 | 370 782 | graf |
| 200502 | 2 929.00 | 2 929.00 | 0 | 3 052.00 | 3 254.00 | 118 657 | graf |
| 200501 | 2 929.00 | 2 929.00 | 0 | 2 961.00 | 3 204.00 | 97 271 | graf |
| 200412 | 2 532.00 | 2 929.00 | 0 | 2 866.00 | 2 961.00 | 89 826 | graf |
| 200411 | 2 516.00 | 2 532.00 | 10 124 | 2 840.00 | 3 235.00 | 143 921 | graf |
| 200410 | 2 515.00 | 2 516.00 | 25 160 | 2 850.00 | 3 185.00 | 138 025 | graf |
| 200409 | 2 501.00 | 2 515.00 | 12 567 | 2 778.00 | 2 973.00 | 39 601 | graf |
| 200408 | 2 377.00 | 2 501.00 | 2 501 | 2 731.00 | 2 850.00 | 118 248 | graf |
| 200407 | 2 377.00 | 2 377.00 | 0 | 2 700.00 | 2 830.00 | 95 780 | graf |
| 200406 | 2 377.00 | 2 377.00 | 0 | 2 440.00 | 2 700.00 | 82 578 | graf |
| 200405 | 2 377.00 | 2 377.00 | 0 | 2 408.00 | 2 600.00 | 89 622 | graf |
| 200404 | 2 377.00 | 2 400.00 | 4 754 | 2 440.00 | 2 600.00 | 108 372 | graf |
| 200403 | 2 400.00 | 2 500.00 | 19 200 | 2 405.00 | 2 500.00 | 92 223 | graf |
| 200402 | 2 345.00 | 2 500.00 | 5 000 | 2 405.00 | 2 465.00 | 188 070 | graf |
| 200401 | 2 345.00 | 2 345.00 | 0 | 2 450.00 | 2 600.00 | 54 908 | graf |
| 200312 | 2 345.00 | 2 550.00 | 11 881 | 2 341.00 | 2 723.00 | 77 310 | graf |
| 200311 | 2 550.00 | 2 552.00 | 51 000 | 2 375.00 | 2 639.00 | 129 920 | graf |
| 200310 | 2 552.00 | 2 918.00 | 99 894 | 2 600.00 | 3 000.00 | 480 390 | graf |
| 200309 | 2 703.00 | 2 838.00 | 0 | 2 805.00 | 3 180.00 | 455 389 | graf |
| 200308 | 2 703.00 | 2 703.00 | 0 | 2 662.00 | 2 900.00 | 349 389 | graf |
| 200307 | 2 500.00 | 2 703.00 | 10 376 | 2 430.00 | 2 739.00 | 237 691 | graf |
| 200306 | 2 460.00 | 2 500.00 | 17 500 | 2 406.00 | 2 780.00 | 307 222 | graf |
| 200305 | 2 025.00 | 2 460.00 | 0 | 2 333.00 | 2 650.00 | 261 997 | graf |
| 200304 | 1 863.00 | 2 025.00 | 3 858 | 2 170.00 | 2 501.00 | 367 018 | graf |
| 200303 | 1 863.00 | 1 863.00 | 460 000 | 1 940.00 | 2 286.00 | 808 205 | graf |
| 200302 | 1 535.00 | 1 775.00 | 0 | 1 750.00 | 2 025.00 | 55 215 | graf |
| 200301 | 1 535.00 | 1 700.00 | 7 675 | 1 700.00 | 1 855.00 | 110 138 | graf |
| 200212 | 1 700.00 | 1 700.00 | 0 | 1 700.00 | 1 768.00 | 117 864 | graf |
| 200211 | 1 575.00 | 1 700.00 | 68 000 | 1 679.00 | 1 823.00 | 314 984 | graf |
| 200210 | 1 485.00 | 1 575.00 | 1 500 | 1 720.00 | 1 855.00 | 656 883 | graf |
| 200209 | 1 485.00 | 1 485.00 | 0 | 1 750.00 | 1 830.00 | 317 362 | graf |
| 200208 | 1 485.00 | 1 485.00 | 0 | 1 570.00 | 1 776.00 | 186 976 | graf |
| 200207 | 1 348.00 | 1 485.00 | 0 | 1 570.00 | 1 782.00 | 356 326 | graf |
| 200206 | 1 348.00 | 1 418.00 | 1 348 | 1 461.00 | 1 650.00 | 631 410 | graf |
| 200205 | 1 301.00 | 1 351.00 | 4 053 | 1 421.00 | 1 534.00 | 430 879 | graf |
| 200204 | 1 301.00 | 1 360.00 | 2 602 | 1 421.00 | 1 550.00 | 286 749 | graf |
| 200203 | 1 360.00 | 1 360.00 | 0 | 1 393.00 | 1 600.00 | 311 229 | graf |
| 200202 | 1 360.00 | 1 360.00 | 0 | 1 390.00 | 1 633.00 | 287 803 | graf |
| 200201 | 977.00 | 1 360.00 | 17 380 | 1 150.00 | 1 439.00 | 247 494 | graf |
| 200112 | 911.00 | 1 236.00 | 22 639 | 1 133.00 | 1 321.00 | 1 400 197 | graf |
| 200111 | 1 236.00 | 1 301.00 | 8 912 | 1 275.00 | 1 400.00 | 635 673 | graf |
| 200110 | 1 300.00 | 1 435.00 | 32 505 | 1 200.00 | 1 495.00 | 166 051 | graf |
| 200109 | 1 353.00 | 1 645.00 | 31 406 | 1 250.00 | 1 540.00 | 243 855 | graf |
| 200108 | 1 406.00 | 1 480.00 | 42 920 | 1 403.00 | 1 480.00 | 602 083 | graf |
| 200107 | 1 480.00 | 1 520.00 | 16 280 | 1 334.00 | 1 422.00 | 371 816 | graf |
| 200106 | 1 499.00 | 1 520.00 | 75 790 | 1 333.00 | 1 549.00 | 222 678 | graf |
| 200105 | 1 450.00 | 1 650.00 | 189 630 | 1 351.00 | 1 500.00 | 488 042 | graf |
| 200104 | 1 440.00 | 1 790.00 | 171 976 | 1 408.00 | 1 500.00 | 284 784 | graf |
| 200103 | 1 428.00 | 1 440.00 | 41 760 | 1 310.00 | 1 467.00 | 440 393 | graf |
| 200102 | 1 084.00 | 1 428.00 | 29 760 | 1 215.00 | 1 433.00 | 228 592 | graf |
| 200101 | 1 084.00 | 1 084.00 | 0 | 1 110.00 | 1 255.00 | 191 787 | graf |
| 200012 | 1 084.00 | 1 084.00 | 0 | 990.00 | 1 111.00 | 308 710 | graf |
| 200011 | 1 084.00 | 1 330.00 | 81 458 | 978.00 | 1 230.00 | 310 850 | graf |
| 200010 | 1 330.00 | 1 470.00 | 72 660 | 1 200.00 | 1 440.00 | 512 707 | graf |
| 200009 | 1 300.00 | 1 470.00 | 2 800 | 1 286.00 | 1 441.00 | 261 284 | graf |
| 200008 | 1 300.00 | 1 300.00 | 0 | 1 296.00 | 1 499.00 | 218 487 | graf |
| 200007 | 1 300.00 | 1 300.00 | 62 400 | 1 110.00 | 1 350.00 | 156 670 | graf |
| 200006 | 1 300.00 | 1 351.00 | 66 500 | 1 110.00 | 1 410.00 | 484 360 | graf |
| 200005 | 1 335.00 | 1 450.00 | 66 371 | 1 373.00 | 1 451.00 | 367 597 | graf |
| 200004 | 1 378.00 | 1 500.00 | 543 272 | 1 400.00 | 1 550.00 | 674 996 | graf |
| 200003 | 1 486.00 | 1 561.00 | 16 486 | 1 450.00 | 1 621.00 | 570 310 | graf |
| 200002 | 1 561.00 | 1 806.00 | 17 140 | 1 601.00 | 1 825.00 | 976 905 | graf |
| 200001 | 1 554.00 | 1 795.00 | 15 390 | 1 400.00 | 1 810.00 | 950 453 | graf |
| 199912 | 1 480.00 | 1 554.00 | 8 880 | 1 351.00 | 1 600.00 | 129 006 | graf |
| 199911 | 1 460.00 | 1 900.00 | 13 432 | 1 400.00 | 1 740.00 | 242 586 | graf |
| 199910 | 1 840.00 | 2 000.00 | 346 210 | 1 740.00 | 1 865.00 | 390 031 | graf |
| 199909 | 1 650.00 | 2 085.00 | 58 661 | 1 660.00 | 2 000.00 | 1 323 528 | graf |
| 199908 | 1 480.00 | 1 920.00 | 72 692 | 1 515.00 | 1 910.00 | 630 026 | graf |
| 199907 | 1 410.00 | 1 634.00 | 39 695 | 1 369.00 | 1 617.00 | 332 114 | graf |
| 199906 | 1 720.00 | 2 305.00 | 180 838 | 1 560.00 | 2 346.00 | 6 976 549 | graf |
| 199905 | 2 120.00 | 2 500.00 | 842 888 | 2 200.00 | 2 345.00 | 30 223 949 | graf |
| 199904 | 1 628.00 | 2 350.00 | 1 835 064 | 1 640.00 | 2 328.00 | 55 609 567 | graf |
| 199903 | 1 430.00 | 1 615.00 | 610 210 | 1 475.00 | 1 690.00 | 1 047 658 | graf |
| 199902 | 1 559.00 | 1 690.00 | 468 855 | 1 535.00 | 1 750.00 | 707 990 | graf |
| 199901 | 1 466.00 | 1 570.00 | 264 277 | 1 433.00 | 1 580.00 | 628 679 | graf |
| 199812 | 1 194.00 | 1 409.00 | 88 024 | 1 300.00 | 1 582.00 | 703 395 | graf |
| 199811 | 1 084.00 | 1 406.00 | 73 113 | 1 200.00 | 1 475.00 | 495 173 | graf |
| 199810 | 1 321.00 | 1 550.00 | 832 851 | 1 350.00 | 1 500.00 | 598 749 | graf |
| 199809 | 1 180.00 | 1 435.00 | 521 212 | 1 031.00 | 1 489.00 | 658 555 | graf |
| 199808 | 1 142.00 | 1 466.00 | 681 562 | 1 125.00 | 1 478.00 | 399 952 | graf |
| 199807 | 1 459.00 | 1 678.00 | 435 305 | 1 430.00 | 1 590.00 | 424 876 | graf |
| 199806 | 1 311.00 | 1 500.00 | 712 120 | 1 121.00 | 1 401.00 | 362 376 | graf |
| 199805 | 1 331.00 | 1 550.00 | 554 266 | 1 255.00 | 1 501.00 | 397 043 | graf |
| 199804 | 1 447.00 | 1 699.00 | 929 289 | 1 363.00 | 1 610.00 | 519 064 | graf |
| 199803 | 1 693.00 | 1 800.00 | 1 107 910 | 1 600.00 | 1 760.00 | 651 598 | graf |
| 199802 | 1 617.00 | 1 969.00 | 933 054 | 1 480.00 | 1 860.00 | 556 580 | graf |
| 199801 | 1 500.00 | 1 695.00 | 328 458 | 1 338.00 | 1 650.00 | 238 149 | graf |
| 199712 | 1 592.00 | 1 945.00 | 548 363 | 1 557.00 | 1 811.00 | 233 686 | graf |
| 199711 | 1 898.00 | 2 386.00 | 4 022 123 | 1 755.00 | 2 267.00 | 1 076 170 | graf |
| 199710 | 1 485.00 | 2 016.00 | 3 705 923 | 1 460.00 | 1 960.00 | 1 071 710 | graf |
| 199709 | 1 500.00 | 1 630.00 | 816 164 | 1 450.00 | 1 590.00 | 460 244 | graf |
| 199708 | 1 497.00 | 1 641.00 | 842 237 | 1 430.00 | 1 618.00 | 522 665 | graf |
| 199707 | 1 465.00 | 1 748.00 | 1 242 591 | 1 421.00 | 1 702.00 | 272 756 | graf |
| 199706 | 1 550.00 | 1 710.00 | 632 979 | 1 500.00 | 1 698.00 | 320 818 | graf |
| 199705 | 1 463.00 | 1 901.00 | 988 892 | 1 412.00 | 1 870.00 | 432 593 | graf |
| 199704 | 1 725.00 | 2 110.00 | 1 951 764 | 1 781.00 | 2 020.00 | 637 388 | graf |
| 199703 | 2 039.00 | 2 260.00 | 2 741 632 | 1 990.00 | 2 215.00 | 1 078 499 | graf |
| 199702 | 2 091.00 | 2 356.00 | 3 399 957 | 1 988.00 | 2 310.00 | 890 584 | graf |
| 199701 | 2 185.00 | 2 462.00 | 1 169 887 | 2 101.00 | 2 400.00 | 628 579 | graf |
| 199612 | 2 234.00 | 2 678.00 | 1 745 906 | 2 111.00 | 2 800.00 | 1 285 664 | graf |
| 199611 | 2 315.00 | 2 996.00 | 7 587 036 | 2 312.00 | 2 950.00 | 3 568 597 | graf |
| 199610 | 2 212.00 | 2 527.00 | 5 906 325 | 2 100.00 | 2 500.00 | 2 000 182 | graf |
| 199609 | 2 235.00 | 2 476.00 | 6 541 610 | 2 145.00 | 2 405.00 | 1 652 480 | graf |
| 199608 | 2 195.00 | 2 565.00 | 8 454 245 | 2 096.00 | 2 500.00 | 1 391 052 | graf |
| 199607 | 1 851.00 | 2 190.00 | 2 357 818 | 1 660.00 | 2 150.00 | 808 724 | graf |
| 199606 | 2 080.00 | 2 375.00 | 4 637 075 | 1 900.00 | 2 300.00 | 1 738 929 | graf |
| 199605 | 1 650.00 | 2 265.00 | 17 001 725 | 1 650.00 | 2 200.00 | 1 948 307 | graf |
| 199604 | 1 475.00 | 1 715.00 | 13 781 945 | 1 440.00 | 1 656.00 | 1 745 621 | graf |
| 199603 | 1 345.00 | 1 445.00 | 7 303 150 | 1 275.00 | 1 421.00 | 1 114 518 | graf |
| 199602 | 1 050.00 | 1 300.00 | 4 119 190 | 1 000.00 | 1 216.00 | 839 814 | graf |
| 199601 | 1 060.00 | 1 130.00 | 4 279 655 | 1 007.00 | 1 110.00 | 281 630 | graf |
| 199512 | 1 010.00 | 1 100.00 | 1 760 385 | 969.00 | 1 100.00 | 312 065 | graf |
| 199511 | 976.00 | 1 110.00 | 2 423 711 | 894.00 | 1 125.00 | 492 442 | graf |
| 199510 | 1 005.00 | 1 520.00 | 3 914 655 | 979.00 | 1 420.00 | 399 290 | graf |
| 199509 | 1 075.00 | 1 520.00 | 2 876 870 | 1 011.00 | 1 480.00 | 342 149 | graf |
| 199508 | 940.00 | 1 140.00 | 3 083 570 | 895.00 | 1 107.00 | 241 988 | graf |
| 199507 | 917.00 | 1 000.00 | 1 186 020 | 848.00 | 951.00 | 217 528 | graf |
| 199506 | 812.00 | 987.00 | 1 470 229 | 810.00 | 965.00 | 319 045 | graf |
| 199505 | 945.00 | 1 090.00 | 2 037 127 | 900.00 | 1 000.00 | 288 152 | graf |
| 199504 | 879.00 | 1 145.00 | 2 120 723 | 851.00 | 1 103.00 | 349 698 | graf |
| 199503 | 1 080.00 | 1 600.00 | 2 070 925 | 991.00 | 1 003.00 | 90 850 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
