ALPHABET (GOOGLE) - monthly total volumes, min and max prices
Short and summary info about ALPHABET (GOOGLE)
RMS - RM-System | ||
---|---|---|
Last price | 01.11.2024 | 4 000.00 |
First price | 16.11.2015 | 18 850.00 |
Historic min | 02.03.2023 | 2 072.00 |
Historic max | 28.12.2021 | 71 200.00 |
Total volume | 56 976 902.40 |
ALPHABET (GOOGLE) - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202411 | - | - | - | 4 000.00 | 4 000.00 | 48 067 | graf |
202410 | - | - | - | 3 750.00 | 4 200.00 | 709 628 | graf |
202409 | - | - | - | 3 500.00 | 3 942.50 | 1 767 966 | graf |
202408 | - | - | - | 3 654.00 | 4 200.00 | 2 323 532 | graf |
202407 | - | - | - | 4 169.00 | 4 550.00 | 1 411 141 | graf |
202406 | - | - | - | 4 050.00 | 4 369.50 | 680 132 | graf |
202405 | - | - | - | 3 949.50 | 4 150.00 | 629 864 | graf |
202404 | - | - | - | 3 500.50 | 4 056.50 | 871 036 | graf |
202403 | - | - | - | 3 195.00 | 3 505.00 | 817 572 | graf |
202402 | - | - | - | 3 300.00 | 3 539.50 | 882 665 | graf |
202401 | - | - | - | 3 165.00 | 3 540.00 | 1 562 932 | graf |
202312 | - | - | - | 2 948.00 | 3 377.00 | 1 425 682 | graf |
202311 | - | - | - | 2 931.00 | 3 140.00 | 157 568 | graf |
202310 | - | - | - | 2 865.00 | 3 330.00 | 1 264 543 | graf |
202309 | - | - | - | 2 980.00 | 3 195.00 | 832 978 | graf |
202308 | - | - | - | 2 830.00 | 3 000.00 | 667 307 | graf |
202307 | - | - | - | 2 556.50 | 2 888.00 | 629 775 | graf |
202306 | - | - | - | 2 496.00 | 2 920.00 | 1 072 584 | graf |
202305 | - | - | - | 2 250.00 | 2 790.00 | 1 499 369 | graf |
202304 | - | - | - | 2 250.00 | 2 329.50 | 552 164 | graf |
202303 | - | - | - | 2 072.00 | 2 329.00 | 622 576 | graf |
202302 | - | - | - | 2 090.00 | 2 479.50 | 3 519 458 | graf |
202301 | - | - | - | 2 250.00 | 2 500.00 | 1 055 201 | graf |
202212 | - | - | - | 2 335.00 | 2 800.00 | 1 043 305 | graf |
202211 | - | - | - | 2 500.00 | 2 999.50 | 1 067 948 | graf |
202210 | - | - | - | 2 500.00 | 2 747.50 | 605 030 | graf |
202209 | - | - | - | 2 580.00 | 3 099.50 | 1 987 331 | graf |
202208 | - | - | - | 3 072.00 | 3 780.00 | 2 639 638 | graf |
202207 | - | - | - | 3 100.00 | 64 000.00 | 2 321 474 | graf |
202206 | - | - | - | 53 000.00 | 64 990.00 | 377 950 | graf |
202205 | - | - | - | 51 600.00 | 61 390.00 | 274 670 | graf |
202204 | - | - | - | 61 490.00 | 64 500.00 | 671 570 | graf |
202203 | - | - | - | 61 800.00 | 67 000.00 | 456 380 | graf |
202202 | - | - | - | 58 880.00 | 69 000.00 | 576 660 | graf |
202201 | - | - | - | 70 000.00 | 71 200.00 | 140 000 | graf |
202112 | - | - | - | 68 500.00 | 71 200.00 | 0 | graf |
202111 | - | - | - | 64 540.00 | 68 500.00 | 130 140 | graf |
202110 | - | - | - | 63 300.00 | 64 540.00 | 0 | graf |
202109 | - | - | - | 61 820.00 | 63 300.00 | 0 | graf |
202108 | - | - | - | 57 800.00 | 61 820.00 | 115 600 | graf |
202107 | - | - | - | 52 300.00 | 59 580.00 | 2 154 500 | graf |
202106 | - | - | - | 50 920.00 | 52 300.00 | 0 | graf |
202105 | - | - | - | 50 860.00 | 50 920.00 | 152 760 | graf |
202104 | - | - | - | 46 445.00 | 50 860.00 | 50 000 | graf |
202103 | - | - | - | 45 130.00 | 46 445.00 | 0 | graf |
202102 | - | - | - | 40 500.00 | 45 130.00 | 44 210 | graf |
202101 | - | - | - | 38 000.00 | 40 740.00 | 118 465 | graf |
202012 | - | - | - | 40 000.00 | 40 000.00 | 0 | graf |
202011 | - | - | - | 38 800.00 | 40 000.00 | 80 000 | graf |
202010 | - | - | - | 34 010.00 | 38 800.00 | 182 810 | graf |
202009 | - | - | - | 34 000.00 | 36 960.00 | 102 410 | graf |
202008 | - | - | - | 33 200.00 | 36 600.00 | 106 400 | graf |
202007 | - | - | - | 33 605.00 | 36 360.00 | 36 360 | graf |
202006 | - | - | - | 33 200.00 | 34 400.00 | 339 500 | graf |
202005 | - | - | - | 32 040.00 | 35 000.00 | 165 985 | graf |
202004 | - | - | - | 32 900.00 | 33 400.00 | 32 900 | graf |
202003 | - | - | - | 27 200.00 | 34 000.00 | 566 400 | graf |
202002 | - | - | - | 30 000.00 | 36 000.00 | 270 950 | graf |
202001 | - | - | - | 30 400.00 | 33 600.00 | 347 800 | graf |
201912 | - | - | - | 29 700.00 | 31 400.00 | 153 900 | graf |
201911 | - | - | - | 28 850.00 | 30 550.00 | 208 650 | graf |
201910 | - | - | - | 28 150.00 | 28 950.00 | 142 150 | graf |
201909 | - | - | - | 27 950.00 | 29 350.00 | 87 700 | graf |
201908 | - | - | - | 27 150.00 | 28 500.00 | 27 150 | graf |
201907 | - | - | - | 26 200.00 | 28 550.00 | 505 300 | graf |
201906 | - | - | - | 24 000.00 | 26 300.00 | 122 800 | graf |
201905 | - | - | - | 25 000.00 | 28 900.00 | 148 400 | graf |
201904 | - | - | - | 27 250.00 | 29 200.00 | 365 700 | graf |
201903 | - | - | - | 25 650.00 | 27 800.00 | 471 900 | graf |
201902 | - | - | - | 25 350.00 | 26 900.00 | 233 850 | graf |
201901 | - | - | - | 25 000.00 | 25 500.00 | 51 000 | graf |
201812 | - | - | - | 25 000.00 | 25 700.00 | 100 550 | graf |
201811 | - | - | - | 25 500.00 | 28 000.00 | 25 500 | graf |
201810 | - | - | - | 26 100.00 | 30 000.00 | 528 300 | graf |
201809 | - | - | - | 25 400.00 | 27 800.00 | 792 000 | graf |
201808 | - | - | - | 27 150.00 | 28 550.00 | 224 700 | graf |
201807 | - | - | - | 25 400.00 | 27 950.00 | 26 850 | graf |
201806 | - | - | - | 24 850.00 | 26 600.00 | 126 300 | graf |
201805 | - | - | - | 22 250.00 | 24 450.00 | 758 050 | graf |
201804 | - | - | - | 21 900.00 | 22 900.00 | 0 | graf |
201803 | - | - | - | 21 450.00 | 23 950.00 | 1 571 300 | graf |
201802 | - | - | - | 21 200.00 | 24 000.00 | 1 665 000 | graf |
201801 | - | - | - | 22 806.20 | 24 000.00 | 70 100 | graf |
201712 | - | - | - | 21 937.80 | 23 630.40 | 507 352 | graf |
201711 | - | - | - | 22 388.40 | 23 080.90 | 138 213 | graf |
201710 | - | - | - | 21 127.90 | 23 475.70 | 486 309 | graf |
201709 | - | - | - | 20 469.30 | 21 107.50 | 647 081 | graf |
201708 | - | - | - | 20 281.10 | 21 252.40 | 230 494 | graf |
201707 | - | - | - | 21 417.10 | 22 237.10 | 494 389 | graf |
201706 | - | - | - | 21 518.30 | 23 358.80 | 137 706 | graf |
201705 | - | - | - | 21 749.50 | 23 394.40 | 278 573 | graf |
201704 | - | - | - | 20 976.40 | 21 874.00 | 649 321 | graf |
201703 | - | - | - | 20 902.90 | 21 978.30 | 686 325 | graf |
201702 | - | - | - | 20 505.10 | 21 651.70 | 41 010 | graf |
201701 | - | - | - | 20 577.60 | 21 463.80 | 148 991 | graf |
201612 | - | - | - | 19 598.60 | 21 329.20 | 168 537 | graf |
201611 | - | - | - | 19 249.60 | 20 164.00 | 0 | graf |
201610 | - | - | - | 19 427.30 | 21 030.00 | 42 060 | graf |
201609 | - | - | - | 19 079.70 | 19 427.30 | 0 | graf |
201608 | - | - | - | 19 079.70 | 19 558.70 | 387 548 | graf |
201607 | - | - | - | 17 201.80 | 19 144.80 | 150 948 | graf |
201606 | - | - | - | 16 761.00 | 18 496.40 | 138 728 | graf |
201605 | - | - | - | 16 964.40 | 18 030.80 | 16 984 | graf |
201604 | - | - | - | 16 964.40 | 18 737.00 | 72 381 | graf |
201603 | - | - | - | 18 099.00 | 18 212.70 | 18 165 | graf |
201602 | - | - | - | 17 133.50 | 19 742.50 | 483 904 | graf |
201601 | - | - | - | 17 485.80 | 19 001.10 | 91 649 | graf |
201512 | - | - | - | 18 620.00 | 20 026.80 | 214 017 | graf |
201511 | - | - | - | 18 850.00 | 19 700.00 | 176 179 | graf |