CONCORDIA INV.IF - monthly total volumes, min and max prices
Short and summary info about CONCORDIA INV.IF
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.02.2005 | 323.70 |
| First price | 10.01.1995 | 108.50 |
| Historic min | 13.02.1995 | 45.00 |
| Historic max | 29.04.1997 | 500.00 |
| Total volume | 28 994 397.70 | |
| CONCORDIA INV.IF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200502 | - | - | - | 295.00 | 324.00 | 114 499 | graf |
| 200501 | - | - | - | 281.00 | 326.00 | 62 660 | graf |
| 200412 | - | - | - | 289.00 | 309.00 | 95 547 | graf |
| 200411 | - | - | - | 286.00 | 298.00 | 46 138 | graf |
| 200410 | - | - | - | 286.00 | 305.00 | 70 950 | graf |
| 200409 | - | - | - | 282.00 | 301.00 | 46 488 | graf |
| 200408 | - | - | - | 274.00 | 301.00 | 116 370 | graf |
| 200407 | - | - | - | 288.00 | 289.00 | 0 | graf |
| 200406 | - | - | - | 263.00 | 292.00 | 47 327 | graf |
| 200405 | - | - | - | 261.00 | 300.00 | 99 909 | graf |
| 200404 | - | - | - | 266.00 | 300.00 | 73 126 | graf |
| 200403 | - | - | - | 280.00 | 307.00 | 36 208 | graf |
| 200402 | - | - | - | 280.00 | 308.00 | 89 698 | graf |
| 200401 | - | - | - | 270.00 | 309.00 | 78 480 | graf |
| 200312 | - | - | - | 270.00 | 285.00 | 53 675 | graf |
| 200311 | - | - | - | 251.00 | 281.00 | 137 912 | graf |
| 200310 | - | - | - | 276.00 | 290.00 | 109 058 | graf |
| 200309 | - | - | - | 272.00 | 286.00 | 25 954 | graf |
| 200308 | - | - | - | 262.00 | 271.00 | 55 350 | graf |
| 200307 | - | - | - | 258.00 | 291.00 | 115 207 | graf |
| 200306 | - | - | - | 249.00 | 278.00 | 109 439 | graf |
| 200305 | - | - | - | 247.00 | 276.00 | 81 414 | graf |
| 200304 | - | - | - | 233.00 | 276.00 | 44 620 | graf |
| 200303 | - | - | - | 242.00 | 252.00 | 192 057 | graf |
| 200302 | - | - | - | 232.00 | 252.00 | 118 002 | graf |
| 200301 | - | - | - | 220.00 | 244.00 | 152 585 | graf |
| 200212 | - | - | - | 227.00 | 255.00 | 89 214 | graf |
| 200211 | - | - | - | 222.00 | 245.00 | 246 926 | graf |
| 200210 | - | - | - | 222.00 | 236.00 | 100 464 | graf |
| 200209 | - | - | - | 214.00 | 230.00 | 88 350 | graf |
| 200208 | - | - | - | 224.00 | 240.00 | 51 012 | graf |
| 200207 | - | - | - | 213.00 | 240.00 | 92 779 | graf |
| 200206 | - | - | - | 201.00 | 224.00 | 147 672 | graf |
| 200205 | - | - | - | 205.00 | 230.00 | 131 799 | graf |
| 200204 | - | - | - | 196.00 | 231.00 | 200 264 | graf |
| 200203 | - | - | - | 188.00 | 200.00 | 128 823 | graf |
| 200202 | - | - | - | 153.00 | 200.00 | 144 034 | graf |
| 200201 | - | - | - | 145.00 | 180.00 | 91 889 | graf |
| 200112 | - | - | - | 118.00 | 157.00 | 340 725 | graf |
| 200111 | - | - | - | 109.00 | 136.00 | 153 846 | graf |
| 200110 | - | - | - | 109.00 | 195.00 | 12 734 | graf |
| 200109 | - | - | - | 195.00 | 195.00 | 0 | graf |
| 200107 | - | - | - | 176.00 | 211.00 | 45 428 | graf |
| 200106 | - | - | - | 205.00 | 222.00 | 281 775 | graf |
| 200105 | - | - | - | 200.00 | 220.00 | 229 989 | graf |
| 200104 | - | - | - | 203.00 | 225.00 | 250 987 | graf |
| 200103 | - | - | - | 195.00 | 236.00 | 349 221 | graf |
| 200102 | - | - | - | 200.00 | 210.00 | 1 740 591 | graf |
| 200101 | - | - | - | 186.00 | 210.00 | 250 974 | graf |
| 200012 | - | - | - | 185.00 | 204.00 | 1 440 634 | graf |
| 200011 | - | - | - | 185.00 | 214.00 | 346 664 | graf |
| 200010 | - | - | - | 202.00 | 240.00 | 270 442 | graf |
| 200009 | - | - | - | 185.00 | 232.00 | 203 619 | graf |
| 200008 | - | - | - | 191.00 | 214.00 | 186 149 | graf |
| 200007 | - | - | - | 165.00 | 207.00 | 102 367 | graf |
| 200006 | - | - | - | 179.00 | 216.00 | 94 420 | graf |
| 200005 | - | - | - | 183.00 | 217.00 | 67 915 | graf |
| 200004 | - | - | - | 185.00 | 213.00 | 167 212 | graf |
| 200003 | - | - | - | 180.00 | 212.00 | 294 053 | graf |
| 200002 | - | - | - | 151.00 | 207.00 | 406 334 | graf |
| 200001 | - | - | - | 163.00 | 192.00 | 131 328 | graf |
| 199912 | - | - | - | 170.00 | 198.00 | 94 772 | graf |
| 199911 | - | - | - | 180.00 | 202.00 | 1 442 182 | graf |
| 199910 | - | - | - | 173.00 | 214.00 | 267 639 | graf |
| 199909 | - | - | - | 180.00 | 214.00 | 148 477 | graf |
| 199908 | - | - | - | 180.00 | 214.00 | 223 968 | graf |
| 199907 | - | - | - | 180.00 | 210.00 | 199 537 | graf |
| 199906 | - | - | - | 176.00 | 206.00 | 1 150 058 | graf |
| 199905 | - | - | - | 143.00 | 198.00 | 510 682 | graf |
| 199904 | - | - | - | 156.00 | 213.00 | 405 548 | graf |
| 199903 | - | - | - | 156.00 | 202.00 | 426 908 | graf |
| 199902 | - | - | - | 164.00 | 199.00 | 163 710 | graf |
| 199901 | - | - | - | 150.00 | 195.00 | 82 506 | graf |
| 199812 | - | - | - | 168.00 | 198.00 | 52 630 | graf |
| 199811 | - | - | - | 193.00 | 230.00 | 31 705 | graf |
| 199810 | - | - | - | 140.00 | 228.00 | 57 511 | graf |
| 199809 | - | - | - | 170.00 | 213.00 | 55 207 | graf |
| 199808 | - | - | - | 200.00 | 230.00 | 29 768 | graf |
| 199807 | - | - | - | 185.00 | 210.00 | 41 010 | graf |
| 199806 | - | - | - | 180.00 | 198.00 | 76 848 | graf |
| 199805 | - | - | - | 112.00 | 190.00 | 50 165 | graf |
| 199804 | - | - | - | 112.00 | 124.00 | 19 317 | graf |
| 199803 | - | - | - | 100.00 | 131.00 | 18 138 | graf |
| 199802 | - | - | - | 127.00 | 141.00 | 14 558 | graf |
| 199801 | - | - | - | 121.00 | 140.00 | 3 732 | graf |
| 199712 | - | - | - | 95.00 | 125.00 | 10 810 | graf |
| 199711 | - | - | - | 137.00 | 230.00 | 17 574 | graf |
| 199710 | - | - | - | 210.00 | 331.00 | 41 347 | graf |
| 199709 | - | - | - | 315.00 | 366.00 | 66 742 | graf |
| 199708 | - | - | - | 335.00 | 417.00 | 61 095 | graf |
| 199707 | - | - | - | 329.00 | 419.00 | 175 809 | graf |
| 199706 | - | - | - | 342.00 | 425.00 | 113 677 | graf |
| 199705 | - | - | - | 375.00 | 500.00 | 600 139 | graf |
| 199704 | - | - | - | 377.00 | 500.00 | 1 484 650 | graf |
| 199703 | - | - | - | 330.00 | 409.00 | 291 682 | graf |
| 199702 | - | - | - | 327.00 | 390.00 | 408 659 | graf |
| 199701 | - | - | - | 323.00 | 380.00 | 388 754 | graf |
| 199612 | - | - | - | 325.00 | 400.00 | 508 585 | graf |
| 199611 | - | - | - | 301.00 | 401.00 | 888 049 | graf |
| 199610 | - | - | - | 297.00 | 370.00 | 737 951 | graf |
| 199609 | - | - | - | 238.00 | 348.00 | 2 187 206 | graf |
| 199608 | - | - | - | 230.00 | 276.00 | 737 065 | graf |
| 199607 | - | - | - | 190.00 | 250.00 | 400 366 | graf |
| 199606 | - | - | - | 145.00 | 237.00 | 446 843 | graf |
| 199605 | - | - | - | 61.00 | 150.00 | 97 655 | graf |
| 199604 | - | - | - | 71.00 | 115.00 | 60 542 | graf |
| 199603 | - | - | - | 70.00 | 125.00 | 105 269 | graf |
| 199602 | - | - | - | 117.00 | 194.00 | 156 922 | graf |
| 199601 | - | - | - | 169.00 | 220.00 | 104 826 | graf |
| 199512 | - | - | - | 180.00 | 235.00 | 173 799 | graf |
| 199511 | - | - | - | 213.00 | 271.00 | 365 007 | graf |
| 199510 | - | - | - | 237.00 | 295.00 | 363 121 | graf |
| 199509 | - | - | - | 239.00 | 299.00 | 390 596 | graf |
| 199508 | - | - | - | 176.00 | 262.00 | 200 063 | graf |
| 199507 | - | - | - | 195.00 | 294.00 | 193 788 | graf |
| 199506 | - | - | - | 262.00 | 326.00 | 306 839 | graf |
| 199505 | - | - | - | 147.00 | 284.00 | 243 170 | graf |
| 199504 | - | - | - | 60.00 | 134.00 | 18 825 | graf |
| 199503 | - | - | - | 58.00 | 60.00 | 2 400 | graf |
| 199502 | - | - | - | 45.00 | 90.00 | 716 | graf |
| 199501 | - | - | - | 95.00 | 115.00 | 17 113 | graf |
