VINNÉ SKL.VALTICE - monthly total volumes, min and max prices
Short and summary info about VINNÉ SKL.VALTICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 834.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 14.11.1994 | 205.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 5 717 775.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.02.2005 | 1 901.00 |
| First price | 10.01.1995 | 320.00 |
| Historic min | 25.10.1999 | 99.00 |
| Historic max | 01.02.2005 | 2 042.80 |
| Total volume | 12 976 783.70 | |
| VINNÉ SKL.VALTICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200502 | - | - | - | 1 901.00 | 2 043.00 | 140 392 | graf |
| 200501 | - | - | - | 1 851.00 | 2 043.00 | 52 345 | graf |
| 200412 | - | - | - | 1 800.00 | 1 851.00 | 39 600 | graf |
| 200411 | - | - | - | 1 800.00 | 2 000.00 | 7 200 | graf |
| 200410 | - | - | - | 1 906.00 | 2 000.00 | 2 000 | graf |
| 200409 | - | - | - | 1 650.00 | 1 815.00 | 18 151 | graf |
| 200408 | - | - | - | 1 650.00 | 1 650.00 | 14 851 | graf |
| 200407 | - | - | - | 1 650.00 | 1 650.00 | 8 250 | graf |
| 200406 | - | - | - | 1 560.00 | 1 560.00 | 0 | graf |
| 200405 | - | - | - | 1 511.00 | 1 560.00 | 116 892 | graf |
| 200404 | - | - | - | 1 510.00 | 1 511.00 | 39 287 | graf |
| 200403 | - | - | - | 1 450.00 | 1 510.00 | 26 852 | graf |
| 200402 | - | - | - | 1 500.00 | 1 500.00 | 91 500 | graf |
| 200401 | - | - | - | 1 500.00 | 1 600.00 | 19 601 | graf |
| 200312 | - | - | - | 1 500.00 | 1 500.00 | 102 684 | graf |
| 200311 | - | - | - | 1 500.00 | 1 502.00 | 72 035 | graf |
| 200310 | - | - | - | 1 501.00 | 1 502.00 | 25 516 | graf |
| 200309 | - | - | - | 1 456.00 | 1 540.00 | 19 813 | graf |
| 200308 | - | - | - | 1 430.00 | 1 455.00 | 75 312 | graf |
| 200307 | - | - | - | 1 400.00 | 1 540.00 | 67 540 | graf |
| 200306 | - | - | - | 1 540.00 | 1 540.00 | 0 | graf |
| 200305 | - | - | - | 1 520.00 | 1 545.00 | 7 702 | graf |
| 200304 | - | - | - | 1 430.00 | 1 620.00 | 46 051 | graf |
| 200303 | - | - | - | 1 240.00 | 1 430.00 | 8 870 | graf |
| 200302 | - | - | - | 1 370.00 | 1 681.00 | 105 839 | graf |
| 200301 | - | - | - | 1 520.00 | 1 601.00 | 230 026 | graf |
| 200212 | - | - | - | 1 300.00 | 1 545.00 | 129 297 | graf |
| 200211 | - | - | - | 1 265.00 | 1 545.00 | 110 370 | graf |
| 200210 | - | - | - | 1 465.00 | 1 626.00 | 156 973 | graf |
| 200209 | - | - | - | 1 400.00 | 1 626.00 | 33 181 | graf |
| 200208 | - | - | - | 1 251.00 | 1 551.00 | 18 155 | graf |
| 200207 | - | - | - | 1 251.00 | 1 260.00 | 153 518 | graf |
| 200206 | - | - | - | 1 255.00 | 1 400.00 | 115 587 | graf |
| 200205 | - | - | - | 1 166.00 | 1 301.00 | 31 610 | graf |
| 200204 | - | - | - | 851.00 | 1 100.00 | 112 857 | graf |
| 200203 | - | - | - | 850.00 | 851.00 | 19 575 | graf |
| 200202 | - | - | - | 730.00 | 850.00 | 42 500 | graf |
| 200201 | - | - | - | 652.00 | 730.00 | 21 735 | graf |
| 200112 | - | - | - | 558.00 | 786.00 | 317 325 | graf |
| 200111 | - | - | - | 768.00 | 1 000.00 | 456 816 | graf |
| 200110 | - | - | - | 815.00 | 1 000.00 | 384 700 | graf |
| 200109 | - | - | - | 751.00 | 1 000.00 | 219 967 | graf |
| 200108 | - | - | - | 640.00 | 787.00 | 159 331 | graf |
| 200107 | - | - | - | 640.00 | 684.00 | 54 445 | graf |
| 200106 | - | - | - | 586.00 | 673.00 | 64 675 | graf |
| 200105 | - | - | - | 452.00 | 700.00 | 350 488 | graf |
| 200104 | - | - | - | 401.00 | 537.00 | 37 083 | graf |
| 200103 | - | - | - | 350.00 | 546.00 | 24 075 | graf |
| 200102 | - | - | - | 367.00 | 604.00 | 57 330 | graf |
| 200101 | - | - | - | 475.00 | 696.00 | 93 222 | graf |
| 200012 | - | - | - | 426.00 | 500.00 | 246 416 | graf |
| 200011 | - | - | - | 221.00 | 398.00 | 47 736 | graf |
| 200010 | - | - | - | 125.00 | 253.00 | 2 999 | graf |
| 200009 | - | - | - | 280.00 | 341.00 | 12 098 | graf |
| 200008 | - | - | - | 305.00 | 415.00 | 2 802 | graf |
| 200007 | - | - | - | 431.00 | 550.00 | 16 456 | graf |
| 200006 | - | - | - | 423.00 | 550.00 | 106 887 | graf |
| 200005 | - | - | - | 420.00 | 550.00 | 2 822 | graf |
| 200004 | - | - | - | 401.00 | 630.00 | 2 238 501 | graf |
| 200003 | - | - | - | 350.00 | 426.00 | 133 944 | graf |
| 200002 | - | - | - | 301.00 | 332.00 | 41 672 | graf |
| 200001 | - | - | - | 180.00 | 301.00 | 4 714 | graf |
| 199912 | - | - | - | 160.00 | 180.00 | 3 685 | graf |
| 199911 | - | - | - | 122.00 | 160.00 | 3 808 | graf |
| 199910 | - | - | - | 99.00 | 190.00 | 1 254 | graf |
| 199909 | - | - | - | 190.00 | 244.00 | 1 708 | graf |
| 199908 | - | - | - | 244.00 | 285.00 | 12 282 | graf |
| 199907 | - | - | - | 285.00 | 285.00 | 5 698 | graf |
| 199906 | - | - | - | 285.00 | 285.00 | 19 170 | graf |
| 199905 | - | - | - | 234.00 | 305.00 | 12 847 | graf |
| 199904 | - | - | - | 170.00 | 305.00 | 9 528 | graf |
| 199903 | - | - | - | 234.00 | 360.00 | 72 704 | graf |
| 199902 | - | - | - | 228.00 | 310.00 | 79 700 | graf |
| 199901 | - | - | - | 194.00 | 240.00 | 29 842 | graf |
| 199812 | - | - | - | 206.00 | 246.00 | 7 012 | graf |
| 199811 | - | - | - | 202.00 | 246.00 | 11 210 | graf |
| 199810 | - | - | - | 200.00 | 242.00 | 21 456 | graf |
| 199809 | - | - | - | 171.00 | 226.00 | 50 765 | graf |
| 199808 | - | - | - | 201.00 | 229.00 | 379 479 | graf |
| 199807 | - | - | - | 205.00 | 229.00 | 326 767 | graf |
| 199806 | - | - | - | 203.00 | 235.00 | 17 245 | graf |
| 199805 | - | - | - | 261.00 | 400.00 | 47 184 | graf |
| 199804 | - | - | - | 400.00 | 530.00 | 47 717 | graf |
| 199803 | - | - | - | 445.00 | 608.00 | 57 124 | graf |
| 199802 | - | - | - | 357.00 | 630.00 | 48 160 | graf |
| 199801 | - | - | - | 303.00 | 500.00 | 24 292 | graf |
| 199712 | - | - | - | 441.00 | 761.00 | 196 558 | graf |
| 199711 | - | - | - | 386.00 | 585.00 | 54 727 | graf |
| 199710 | - | - | - | 351.00 | 638.00 | 48 698 | graf |
| 199709 | 599.00 | 834.00 | 162 940 | 487.00 | 850.00 | 53 903 | graf |
| 199708 | 376.00 | 599.00 | 21 009 | 480.00 | 560.00 | 35 278 | graf |
| 199707 | 325.00 | 376.00 | 6 135 | 428.00 | 499.00 | 65 251 | graf |
| 199706 | 342.00 | 450.00 | 1 430 | 414.00 | 475.00 | 40 030 | graf |
| 199705 | 441.00 | 473.00 | 39 521 | 399.00 | 496.00 | 68 247 | graf |
| 199704 | 294.00 | 420.00 | 29 294 | 326.00 | 422.00 | 37 408 | graf |
| 199703 | 361.00 | 599.00 | 15 236 | 370.00 | 550.00 | 25 106 | graf |
| 199702 | 571.00 | 802.00 | 134 712 | 510.00 | 798.00 | 64 616 | graf |
| 199701 | 790.00 | 842.00 | 70 451 | 722.00 | 879.00 | 43 374 | graf |
| 199612 | 799.00 | 883.00 | 76 791 | 796.00 | 903.00 | 46 950 | graf |
| 199611 | 795.00 | 843.00 | 113 849 | 812.00 | 873.00 | 273 470 | graf |
| 199610 | 815.00 | 1 037.00 | 248 712 | 841.00 | 993.00 | 193 167 | graf |
| 199609 | 830.00 | 1 279.00 | 346 902 | 813.00 | 1 072.00 | 224 642 | graf |
| 199608 | 796.00 | 822.00 | 114 535 | 758.00 | 824.00 | 117 102 | graf |
| 199607 | 734.00 | 791.00 | 49 107 | 711.00 | 801.00 | 131 936 | graf |
| 199606 | 732.00 | 847.00 | 130 201 | 611.00 | 990.00 | 112 860 | graf |
| 199605 | 845.00 | 1 040.00 | 356 581 | 847.00 | 1 100.00 | 685 494 | graf |
| 199604 | 903.00 | 1 000.00 | 577 474 | 856.00 | 1 070.00 | 685 410 | graf |
| 199603 | 740.00 | 890.00 | 413 152 | 731.00 | 895.00 | 172 782 | graf |
| 199602 | 685.00 | 740.00 | 565 962 | 671.00 | 785.00 | 268 818 | graf |
| 199601 | 673.00 | 686.00 | 153 022 | 596.00 | 683.00 | 86 062 | graf |
| 199512 | 653.00 | 673.00 | 237 739 | 609.00 | 670.00 | 88 967 | graf |
| 199511 | 471.00 | 665.00 | 405 696 | 466.00 | 640.00 | 139 818 | graf |
| 199510 | 445.00 | 471.00 | 115 391 | 393.00 | 483.00 | 106 505 | graf |
| 199509 | 421.00 | 440.00 | 117 035 | 374.00 | 422.00 | 37 042 | graf |
| 199508 | 404.00 | 446.00 | 71 597 | 420.00 | 462.00 | 18 460 | graf |
| 199507 | 380.00 | 415.00 | 150 811 | 361.00 | 415.00 | 65 929 | graf |
| 199506 | 376.00 | 461.00 | 282 512 | 340.00 | 426.00 | 47 770 | graf |
| 199505 | 333.00 | 396.00 | 101 377 | 300.00 | 380.00 | 29 942 | graf |
| 199504 | 287.00 | 341.00 | 78 027 | 244.00 | 320.00 | 18 922 | graf |
| 199503 | 275.00 | 320.00 | 93 071 | 250.00 | 275.00 | 260 | graf |
| 199502 | 314.00 | 331.00 | 25 429 | 300.00 | 350.00 | 15 615 | graf |
| 199501 | 315.00 | 404.00 | 28 243 | 315.00 | 350.00 | 19 850 | graf |
| 199412 | 291.00 | 425.00 | 72 424 | - | - | - | graf |
| 199411 | 205.00 | 278.00 | 25 861 | - | - | - | graf |
| 199410 | 263.00 | 310.00 | 44 437 | - | - | - | graf |
| 199409 | 267.00 | 425.00 | 34 960 | - | - | - | graf |
| 199408 | 294.00 | 430.00 | 15 862 | - | - | - | graf |
| 199407 | 275.00 | 330.00 | 5 520 | - | - | - | graf |
| 199406 | 258.00 | 342.00 | 17 589 | - | - | - | graf |
| 199405 | 324.00 | 421.00 | 34 814 | - | - | - | graf |
| 199404 | 345.00 | 459.00 | 44 745 | - | - | - | graf |
| 199403 | 333.00 | 441.00 | 24 601 | - | - | - | graf |
| 199402 | 401.00 | 558.00 | 12 292 | - | - | - | graf |
| 199401 | 352.00 | 620.00 | 1 240 | - | - | - | graf |
| 199312 | 320.00 | 461.00 | 12 686 | - | - | - | graf |
| 199311 | 480.00 | 576.00 | 14 400 | - | - | - | graf |
| 199310 | 400.00 | 500.00 | 2 400 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
