HZL ČS 6,15/23 - monthly total volumes, min and max prices

Short and summary info about HZL ČS 6,15/23

The Prague Stock Exchange
Last price25.10.2021117.48
First price29.11.2007117.48
Historic min09.10.2020117.48
Historic max09.10.2020117.48
Total volume2 657 946 666.66
HZL ČS 6,15/23 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202110 117.48 117.48 0 - - - graf
202109 117.48 117.48 0 - - - graf
202108 117.48 117.48 0 - - - graf
202107 117.48 117.48 0 - - - graf
202106 117.48 117.48 0 - - - graf
202105 117.48 117.48 0 - - - graf
202104 117.48 117.48 0 - - - graf
202103 117.48 117.48 0 - - - graf
202102 117.48 117.48 0 - - - graf
202101 117.48 117.48 0 - - - graf
202012 117.48 117.48 0 - - - graf
202011 117.48 117.48 0 - - - graf
202010 117.48 117.48 0 - - - graf
202009 117.48 117.48 0 - - - graf
202008 117.48 117.48 0 - - - graf
202007 117.48 117.48 0 - - - graf
202006 117.48 117.48 0 - - - graf
202005 117.48 117.48 0 - - - graf
202004 117.48 117.48 0 - - - graf
202003 117.48 117.48 0 - - - graf
202002 117.48 117.48 0 - - - graf
202001 117.48 117.48 0 - - - graf
201912 117.48 117.48 0 - - - graf
201911 117.48 117.48 0 - - - graf
201910 117.48 117.48 0 - - - graf
201909 117.48 117.48 0 - - - graf
201908 117.48 117.48 0 - - - graf
201907 117.48 117.48 0 - - - graf
201906 117.48 117.48 0 - - - graf
201905 117.48 117.48 0 - - - graf
201904 117.48 117.48 0 - - - graf
201903 117.48 117.48 0 - - - graf
201902 117.48 117.48 0 - - - graf
201901 117.48 117.48 0 - - - graf
201812 117.48 117.48 0 - - - graf
201811 117.48 117.48 0 - - - graf
201810 117.48 117.48 0 - - - graf
201809 117.48 117.48 0 - - - graf
201808 117.48 117.48 0 - - - graf
201807 117.48 117.48 0 - - - graf
201806 117.48 117.48 0 - - - graf
201805 117.48 117.48 0 - - - graf
201804 117.48 117.48 0 - - - graf
201803 117.48 117.48 0 - - - graf
201802 117.48 117.48 0 - - - graf
201801 117.48 117.48 0 - - - graf
201712 117.48 117.48 0 - - - graf
201711 117.48 117.48 0 - - - graf
201710 117.48 117.48 0 - - - graf
201709 117.48 117.48 0 - - - graf
201708 117.48 117.48 0 - - - graf
201707 117.48 117.48 0 - - - graf
201706 117.48 117.48 0 - - - graf
201705 117.48 117.48 0 - - - graf
201704 117.48 117.48 0 - - - graf
201703 117.48 117.48 0 - - - graf
201702 117.48 117.48 0 - - - graf
201701 117.48 117.48 0 - - - graf
201612 117.48 117.48 0 - - - graf
201611 117.48 117.48 0 - - - graf
201610 117.48 117.48 0 - - - graf
201609 117.48 117.48 0 - - - graf
201608 117.48 117.48 0 - - - graf
201607 117.48 117.48 0 - - - graf
201606 117.48 117.48 0 - - - graf
201605 117.48 117.48 0 - - - graf
201604 117.48 117.48 0 - - - graf
201603 117.48 117.48 0 - - - graf
201602 117.48 117.48 0 - - - graf
201601 117.48 117.48 0 - - - graf
201512 117.48 117.48 0 - - - graf
201511 117.48 117.48 0 - - - graf
201510 117.48 117.48 0 - - - graf
201509 117.48 117.48 0 - - - graf
201508 117.48 117.48 0 - - - graf
201507 117.48 117.48 0 - - - graf
201506 117.48 117.48 0 - - - graf
201505 117.48 117.48 0 - - - graf
201504 117.48 117.48 0 - - - graf
201503 117.48 117.48 0 - - - graf
201502 117.48 117.48 0 - - - graf
201501 117.48 117.48 0 - - - graf
201412 117.48 117.48 0 - - - graf
201411 117.48 117.48 0 - - - graf
201410 117.48 117.48 0 - - - graf
201409 117.48 117.48 0 - - - graf
201408 117.48 117.48 0 - - - graf
201407 117.48 117.48 0 - - - graf
201406 117.48 117.48 0 - - - graf
201405 117.48 117.48 0 - - - graf
201404 117.48 117.48 0 - - - graf
201403 117.48 117.48 0 - - - graf
201402 117.00 117.00 - - - - graf
201401 117.00 117.00 - - - - graf
201312 117.00 117.00 - - - - graf
201311 117.00 117.00 0 - - - graf
201310 117.00 117.00 - - - - graf
201309 117.00 117.00 - - - - graf
201308 117.00 117.00 - - - - graf
201307 117.00 117.00 - - - - graf
201306 117.00 117.00 - - - - graf
201305 117.00 117.00 - - - - graf
201304 117.00 117.00 - - - - graf
201303 - - - - - - graf
201302 - - - - - - graf
201301 - - - - - - graf
201212 117.00 117.00 0 - - - graf
201211 117.00 117.00 0 - - - graf
201210 117.00 117.00 0 - - - graf
201209 117.00 117.00 0 - - - graf
201208 117.00 117.00 0 - - - graf
201207 117.00 117.00 0 - - - graf
201206 117.00 117.00 0 - - - graf
201205 117.00 117.00 1 600 800 000 - - - graf
201204 117.00 117.00 0 - - - graf
201203 117.00 117.00 0 - - - graf
201202 117.00 117.00 0 - - - graf
201201 117.00 117.00 0 - - - graf
201112 117.00 117.00 0 - - - graf
201111 117.00 117.00 0 - - - graf
201110 117.00 117.00 0 - - - graf
201109 117.00 117.00 0 - - - graf
201108 117.00 117.00 0 - - - graf
201107 117.00 117.00 0 - - - graf
201106 117.00 117.00 0 - - - graf
201105 117.00 117.00 0 - - - graf
201104 117.00 117.00 0 - - - graf
201103 117.00 117.00 0 - - - graf
201102 117.00 117.00 0 - - - graf
201101 117.00 117.00 0 - - - graf
201012 117.00 117.00 0 - - - graf
201011 117.00 117.00 0 - - - graf
201010 117.00 117.00 0 - - - graf
201009 117.00 117.00 0 - - - graf
201008 117.00 117.00 0 - - - graf
201007 117.00 117.00 0 - - - graf
201006 117.00 117.00 0 - - - graf
201005 117.00 117.00 0 - - - graf
201004 117.00 117.00 0 - - - graf
201003 117.00 117.00 0 - - - graf
201002 117.00 117.00 0 - - - graf
201001 117.00 117.00 0 - - - graf
200912 117.00 117.00 0 - - - graf
200911 117.00 117.00 0 - - - graf
200910 117.00 117.00 0 - - - graf
200909 117.00 117.00 0 - - - graf
200908 117.00 117.00 0 - - - graf
200907 117.00 117.00 0 - - - graf
200906 117.00 117.00 0 - - - graf
200905 117.00 117.00 0 - - - graf
200904 117.00 117.00 0 - - - graf
200903 117.00 117.00 0 - - - graf
200902 117.00 117.00 0 - - - graf
200901 117.00 117.00 0 - - - graf
200812 117.00 117.00 1 057 146 667 - - - graf
200811 117.00 117.00 0 - - - graf
200810 117.00 117.00 0 - - - graf
200809 117.00 117.00 0 - - - graf
200808 117.00 117.00 0 - - - graf
200807 117.00 117.00 0 - - - graf
200806 117.00 117.00 0 - - - graf
200805 117.00 117.00 0 - - - graf
200804 117.00 117.00 0 - - - graf
200803 117.00 117.00 0 - - - graf
200802 117.00 117.00 0 - - - graf
200801 117.00 117.00 0 - - - graf
200712 117.00 117.00 0 - - - graf
200711 117.00 117.00 0 - - - graf
HZL ČS 6,15/23, graf
 Prague Stock Exchange 16:02 
Name Price Change
 AVAST  170.70  +0.12% 
 CZG  536.00  -0.37% 
 ČEZ  748.00  +0.54% 
 ERSTE  976.00  +0.14% 
 KB  860.50  +0.23% 
 KOFOLA  321.00  -0.62% 
 MONETA  86.10  -1.60% 
 O2  256.00  +1.39% 
 PM  15 660.00  +0.26% 
 VIG  653.00  0.00% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.