HZL ČS 6,15/23 - monthly total volumes, min and max prices
Short and summary info about HZL ČS 6,15/23
The Prague Stock Exchange | ||
---|---|---|
Last price | 25.10.2023 | 117.48 |
First price | 29.11.2007 | 117.48 |
Historic min | 11.06.2020 | 117.48 |
Historic max | 09.12.2020 | 117.48 |
Total volume | 2 657 946 666.66 |
HZL ČS 6,15/23 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202310 | 117.48 | 117.48 | 0 | - | - | - | graf |
202309 | 117.48 | 117.48 | 0 | - | - | - | graf |
202308 | 117.48 | 117.48 | 0 | - | - | - | graf |
202307 | 117.48 | 117.48 | 0 | - | - | - | graf |
202306 | 117.48 | 117.48 | 0 | - | - | - | graf |
202305 | 117.48 | 117.48 | 0 | - | - | - | graf |
202304 | 117.48 | 117.48 | 0 | - | - | - | graf |
202303 | 117.48 | 117.48 | 0 | - | - | - | graf |
202302 | 117.48 | 117.48 | 0 | - | - | - | graf |
202301 | 117.48 | 117.48 | 0 | - | - | - | graf |
202212 | 117.48 | 117.48 | 0 | - | - | - | graf |
202211 | 117.48 | 117.48 | 0 | - | - | - | graf |
202210 | 117.48 | 117.48 | 0 | - | - | - | graf |
202209 | 117.48 | 117.48 | 0 | - | - | - | graf |
202208 | 117.48 | 117.48 | 0 | - | - | - | graf |
202207 | 117.48 | 117.48 | 0 | - | - | - | graf |
202206 | 117.48 | 117.48 | 0 | - | - | - | graf |
202205 | 117.48 | 117.48 | 0 | - | - | - | graf |
202204 | 117.48 | 117.48 | 0 | - | - | - | graf |
202203 | 117.48 | 117.48 | 0 | - | - | - | graf |
202202 | 117.48 | 117.48 | 0 | - | - | - | graf |
202201 | 117.48 | 117.48 | 0 | - | - | - | graf |
202112 | 117.48 | 117.48 | 0 | - | - | - | graf |
202111 | 117.48 | 117.48 | 0 | - | - | - | graf |
202110 | 117.48 | 117.48 | 0 | - | - | - | graf |
202109 | 117.48 | 117.48 | 0 | - | - | - | graf |
202108 | 117.48 | 117.48 | 0 | - | - | - | graf |
202107 | 117.48 | 117.48 | 0 | - | - | - | graf |
202106 | 117.48 | 117.48 | 0 | - | - | - | graf |
202105 | 117.48 | 117.48 | 0 | - | - | - | graf |
202104 | 117.48 | 117.48 | 0 | - | - | - | graf |
202103 | 117.48 | 117.48 | 0 | - | - | - | graf |
202102 | 117.48 | 117.48 | 0 | - | - | - | graf |
202101 | 117.48 | 117.48 | 0 | - | - | - | graf |
202012 | 117.48 | 117.48 | 0 | - | - | - | graf |
202011 | 117.48 | 117.48 | 0 | - | - | - | graf |
202010 | 117.48 | 117.48 | 0 | - | - | - | graf |
202009 | 117.48 | 117.48 | 0 | - | - | - | graf |
202008 | 117.48 | 117.48 | 0 | - | - | - | graf |
202007 | 117.48 | 117.48 | 0 | - | - | - | graf |
202006 | 117.48 | 117.48 | 0 | - | - | - | graf |
202005 | 117.48 | 117.48 | 0 | - | - | - | graf |
202004 | 117.48 | 117.48 | 0 | - | - | - | graf |
202003 | 117.48 | 117.48 | 0 | - | - | - | graf |
202002 | 117.48 | 117.48 | 0 | - | - | - | graf |
202001 | 117.48 | 117.48 | 0 | - | - | - | graf |
201912 | 117.48 | 117.48 | 0 | - | - | - | graf |
201911 | 117.48 | 117.48 | 0 | - | - | - | graf |
201910 | 117.48 | 117.48 | 0 | - | - | - | graf |
201909 | 117.48 | 117.48 | 0 | - | - | - | graf |
201908 | 117.48 | 117.48 | 0 | - | - | - | graf |
201907 | 117.48 | 117.48 | 0 | - | - | - | graf |
201906 | 117.48 | 117.48 | 0 | - | - | - | graf |
201905 | 117.48 | 117.48 | 0 | - | - | - | graf |
201904 | 117.48 | 117.48 | 0 | - | - | - | graf |
201903 | 117.48 | 117.48 | 0 | - | - | - | graf |
201902 | 117.48 | 117.48 | 0 | - | - | - | graf |
201901 | 117.48 | 117.48 | 0 | - | - | - | graf |
201812 | 117.48 | 117.48 | 0 | - | - | - | graf |
201811 | 117.48 | 117.48 | 0 | - | - | - | graf |
201810 | 117.48 | 117.48 | 0 | - | - | - | graf |
201809 | 117.48 | 117.48 | 0 | - | - | - | graf |
201808 | 117.48 | 117.48 | 0 | - | - | - | graf |
201807 | 117.48 | 117.48 | 0 | - | - | - | graf |
201806 | 117.48 | 117.48 | 0 | - | - | - | graf |
201805 | 117.48 | 117.48 | 0 | - | - | - | graf |
201804 | 117.48 | 117.48 | 0 | - | - | - | graf |
201803 | 117.48 | 117.48 | 0 | - | - | - | graf |
201802 | 117.48 | 117.48 | 0 | - | - | - | graf |
201801 | 117.48 | 117.48 | 0 | - | - | - | graf |
201712 | 117.48 | 117.48 | 0 | - | - | - | graf |
201711 | 117.48 | 117.48 | 0 | - | - | - | graf |
201710 | 117.48 | 117.48 | 0 | - | - | - | graf |
201709 | 117.48 | 117.48 | 0 | - | - | - | graf |
201708 | 117.48 | 117.48 | 0 | - | - | - | graf |
201707 | 117.48 | 117.48 | 0 | - | - | - | graf |
201706 | 117.48 | 117.48 | 0 | - | - | - | graf |
201705 | 117.48 | 117.48 | 0 | - | - | - | graf |
201704 | 117.48 | 117.48 | 0 | - | - | - | graf |
201703 | 117.48 | 117.48 | 0 | - | - | - | graf |
201702 | 117.48 | 117.48 | 0 | - | - | - | graf |
201701 | 117.48 | 117.48 | 0 | - | - | - | graf |
201612 | 117.48 | 117.48 | 0 | - | - | - | graf |
201611 | 117.48 | 117.48 | 0 | - | - | - | graf |
201610 | 117.48 | 117.48 | 0 | - | - | - | graf |
201609 | 117.48 | 117.48 | 0 | - | - | - | graf |
201608 | 117.48 | 117.48 | 0 | - | - | - | graf |
201607 | 117.48 | 117.48 | 0 | - | - | - | graf |
201606 | 117.48 | 117.48 | 0 | - | - | - | graf |
201605 | 117.48 | 117.48 | 0 | - | - | - | graf |
201604 | 117.48 | 117.48 | 0 | - | - | - | graf |
201603 | 117.48 | 117.48 | 0 | - | - | - | graf |
201602 | 117.48 | 117.48 | 0 | - | - | - | graf |
201601 | 117.48 | 117.48 | 0 | - | - | - | graf |
201512 | 117.48 | 117.48 | 0 | - | - | - | graf |
201511 | 117.48 | 117.48 | 0 | - | - | - | graf |
201510 | 117.48 | 117.48 | 0 | - | - | - | graf |
201509 | 117.48 | 117.48 | 0 | - | - | - | graf |
201508 | 117.48 | 117.48 | 0 | - | - | - | graf |
201507 | 117.48 | 117.48 | 0 | - | - | - | graf |
201506 | 117.48 | 117.48 | 0 | - | - | - | graf |
201505 | 117.48 | 117.48 | 0 | - | - | - | graf |
201504 | 117.48 | 117.48 | 0 | - | - | - | graf |
201503 | 117.48 | 117.48 | 0 | - | - | - | graf |
201502 | 117.48 | 117.48 | 0 | - | - | - | graf |
201501 | 117.48 | 117.48 | 0 | - | - | - | graf |
201412 | 117.48 | 117.48 | 0 | - | - | - | graf |
201411 | 117.48 | 117.48 | 0 | - | - | - | graf |
201410 | 117.48 | 117.48 | 0 | - | - | - | graf |
201409 | 117.48 | 117.48 | 0 | - | - | - | graf |
201408 | 117.48 | 117.48 | 0 | - | - | - | graf |
201407 | 117.48 | 117.48 | 0 | - | - | - | graf |
201406 | 117.48 | 117.48 | 0 | - | - | - | graf |
201405 | 117.48 | 117.48 | 0 | - | - | - | graf |
201404 | 117.48 | 117.48 | 0 | - | - | - | graf |
201403 | 117.48 | 117.48 | 0 | - | - | - | graf |
201402 | 117.00 | 117.00 | - | - | - | - | graf |
201401 | 117.00 | 117.00 | - | - | - | - | graf |
201312 | 117.00 | 117.00 | - | - | - | - | graf |
201311 | 117.00 | 117.00 | 0 | - | - | - | graf |
201310 | 117.00 | 117.00 | - | - | - | - | graf |
201309 | 117.00 | 117.00 | - | - | - | - | graf |
201308 | 117.00 | 117.00 | - | - | - | - | graf |
201307 | 117.00 | 117.00 | - | - | - | - | graf |
201306 | 117.00 | 117.00 | - | - | - | - | graf |
201305 | 117.00 | 117.00 | - | - | - | - | graf |
201304 | 117.00 | 117.00 | - | - | - | - | graf |
201303 | - | - | - | - | - | - | graf |
201302 | - | - | - | - | - | - | graf |
201301 | - | - | - | - | - | - | graf |
201212 | 117.00 | 117.00 | 0 | - | - | - | graf |
201211 | 117.00 | 117.00 | 0 | - | - | - | graf |
201210 | 117.00 | 117.00 | 0 | - | - | - | graf |
201209 | 117.00 | 117.00 | 0 | - | - | - | graf |
201208 | 117.00 | 117.00 | 0 | - | - | - | graf |
201207 | 117.00 | 117.00 | 0 | - | - | - | graf |
201206 | 117.00 | 117.00 | 0 | - | - | - | graf |
201205 | 117.00 | 117.00 | 1 600 800 000 | - | - | - | graf |
201204 | 117.00 | 117.00 | 0 | - | - | - | graf |
201203 | 117.00 | 117.00 | 0 | - | - | - | graf |
201202 | 117.00 | 117.00 | 0 | - | - | - | graf |
201201 | 117.00 | 117.00 | 0 | - | - | - | graf |
201112 | 117.00 | 117.00 | 0 | - | - | - | graf |
201111 | 117.00 | 117.00 | 0 | - | - | - | graf |
201110 | 117.00 | 117.00 | 0 | - | - | - | graf |
201109 | 117.00 | 117.00 | 0 | - | - | - | graf |
201108 | 117.00 | 117.00 | 0 | - | - | - | graf |
201107 | 117.00 | 117.00 | 0 | - | - | - | graf |
201106 | 117.00 | 117.00 | 0 | - | - | - | graf |
201105 | 117.00 | 117.00 | 0 | - | - | - | graf |
201104 | 117.00 | 117.00 | 0 | - | - | - | graf |
201103 | 117.00 | 117.00 | 0 | - | - | - | graf |
201102 | 117.00 | 117.00 | 0 | - | - | - | graf |
201101 | 117.00 | 117.00 | 0 | - | - | - | graf |
201012 | 117.00 | 117.00 | 0 | - | - | - | graf |
201011 | 117.00 | 117.00 | 0 | - | - | - | graf |
201010 | 117.00 | 117.00 | 0 | - | - | - | graf |
201009 | 117.00 | 117.00 | 0 | - | - | - | graf |
201008 | 117.00 | 117.00 | 0 | - | - | - | graf |
201007 | 117.00 | 117.00 | 0 | - | - | - | graf |
201006 | 117.00 | 117.00 | 0 | - | - | - | graf |
201005 | 117.00 | 117.00 | 0 | - | - | - | graf |
201004 | 117.00 | 117.00 | 0 | - | - | - | graf |
201003 | 117.00 | 117.00 | 0 | - | - | - | graf |
201002 | 117.00 | 117.00 | 0 | - | - | - | graf |
201001 | 117.00 | 117.00 | 0 | - | - | - | graf |
200912 | 117.00 | 117.00 | 0 | - | - | - | graf |
200911 | 117.00 | 117.00 | 0 | - | - | - | graf |
200910 | 117.00 | 117.00 | 0 | - | - | - | graf |
200909 | 117.00 | 117.00 | 0 | - | - | - | graf |
200908 | 117.00 | 117.00 | 0 | - | - | - | graf |
200907 | 117.00 | 117.00 | 0 | - | - | - | graf |
200906 | 117.00 | 117.00 | 0 | - | - | - | graf |
200905 | 117.00 | 117.00 | 0 | - | - | - | graf |
200904 | 117.00 | 117.00 | 0 | - | - | - | graf |
200903 | 117.00 | 117.00 | 0 | - | - | - | graf |
200902 | 117.00 | 117.00 | 0 | - | - | - | graf |
200901 | 117.00 | 117.00 | 0 | - | - | - | graf |
200812 | 117.00 | 117.00 | 1 057 146 667 | - | - | - | graf |
200811 | 117.00 | 117.00 | 0 | - | - | - | graf |
200810 | 117.00 | 117.00 | 0 | - | - | - | graf |
200809 | 117.00 | 117.00 | 0 | - | - | - | graf |
200808 | 117.00 | 117.00 | 0 | - | - | - | graf |
200807 | 117.00 | 117.00 | 0 | - | - | - | graf |
200806 | 117.00 | 117.00 | 0 | - | - | - | graf |
200805 | 117.00 | 117.00 | 0 | - | - | - | graf |
200804 | 117.00 | 117.00 | 0 | - | - | - | graf |
200803 | 117.00 | 117.00 | 0 | - | - | - | graf |
200802 | 117.00 | 117.00 | 0 | - | - | - | graf |
200801 | 117.00 | 117.00 | 0 | - | - | - | graf |
200712 | 117.00 | 117.00 | 0 | - | - | - | graf |
200711 | 117.00 | 117.00 | 0 | - | - | - | graf |