HZL HVB 6,0/09 - monthly total volumes, min and max prices
Short and summary info about HZL HVB 6,0/09
The Prague Stock Exchange | ||
---|---|---|
Last price | 23.12.2008 | 100.40 |
First price | 04.03.2002 | 108.85 |
Historic min | 10.12.2008 | 100.40 |
Historic max | 25.05.2005 | 108.85 |
Total volume | 24 468 346 675.71 |
HZL HVB 6,0/09 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200812 | 100.00 | 100.00 | 86 623 047 | - | - | - | graf |
200811 | 100.00 | 100.00 | 73 483 667 | - | - | - | graf |
200810 | 100.00 | 102.00 | 27 937 910 | - | - | - | graf |
200809 | 102.00 | 102.00 | 564 840 | - | - | - | graf |
200808 | 102.00 | 102.00 | 1 194 836 | - | - | - | graf |
200807 | 102.00 | 102.00 | 0 | - | - | - | graf |
200806 | 102.00 | 102.00 | 9 036 685 | - | - | - | graf |
200805 | 102.00 | 102.00 | 10 213 773 | - | - | - | graf |
200804 | 102.00 | 102.00 | 0 | - | - | - | graf |
200803 | 102.00 | 102.00 | 486 607 378 | - | - | - | graf |
200802 | 102.00 | 105.00 | 8 084 355 | - | - | - | graf |
200801 | 105.00 | 105.00 | 8 265 280 | - | - | - | graf |
200712 | 105.00 | 105.00 | 3 757 325 373 | - | - | - | graf |
200711 | 105.00 | 105.00 | 2 437 705 | - | - | - | graf |
200710 | 105.00 | 105.00 | 344 288 | - | - | - | graf |
200709 | 105.00 | 105.00 | 2 461 000 | - | - | - | graf |
200708 | 105.00 | 105.00 | 1 017 471 150 | - | - | - | graf |
200707 | 105.00 | 105.00 | 160 773 877 | - | - | - | graf |
200706 | 105.00 | 105.00 | 2 161 215 | - | - | - | graf |
200705 | 105.00 | 105.00 | 59 739 886 | - | - | - | graf |
200704 | 105.00 | 109.00 | 7 272 599 | - | - | - | graf |
200703 | 109.00 | 109.00 | 30 511 199 | - | - | - | graf |
200702 | 109.00 | 109.00 | 152 872 123 | - | - | - | graf |
200701 | 109.00 | 109.00 | 7 978 106 | - | - | - | graf |
200612 | 109.00 | 109.00 | 453 438 712 | - | - | - | graf |
200611 | 109.00 | 109.00 | 38 743 163 | - | - | - | graf |
200610 | 109.00 | 109.00 | 66 261 530 | - | - | - | graf |
200609 | 109.00 | 109.00 | 44 474 235 | - | - | - | graf |
200608 | 109.00 | 109.00 | 207 936 625 | - | - | - | graf |
200607 | 109.00 | 109.00 | 18 842 435 | - | - | - | graf |
200606 | 109.00 | 109.00 | 56 399 884 | - | - | - | graf |
200605 | 109.00 | 109.00 | 496 712 935 | - | - | - | graf |
200604 | 109.00 | 109.00 | 12 306 551 | - | - | - | graf |
200603 | 109.00 | 109.00 | 10 119 044 | - | - | - | graf |
200602 | 109.00 | 109.00 | 229 723 119 | - | - | - | graf |
200601 | 109.00 | 109.00 | 31 991 358 | - | - | - | graf |
200512 | 109.00 | 109.00 | 12 899 050 | - | - | - | graf |
200511 | 109.00 | 109.00 | 14 165 406 | - | - | - | graf |
200510 | 109.00 | 109.00 | 172 405 617 | - | - | - | graf |
200509 | 109.00 | 109.00 | 46 647 999 | - | - | - | graf |
200508 | 109.00 | 109.00 | 11 677 472 | - | - | - | graf |
200507 | 109.00 | 109.00 | 4 439 053 | - | - | - | graf |
200506 | 109.00 | 109.00 | 6 296 460 | - | - | - | graf |
200505 | 109.00 | 109.00 | 2 065 072 831 | - | - | - | graf |
200504 | 109.00 | 109.00 | 17 658 801 | - | - | - | graf |
200503 | 109.00 | 109.00 | 301 585 940 | - | - | - | graf |
200502 | 109.00 | 109.00 | 10 827 637 | - | - | - | graf |
200501 | 109.00 | 109.00 | 1 615 958 | - | - | - | graf |
200412 | 109.00 | 109.00 | 123 653 928 | - | - | - | graf |
200411 | 109.00 | 109.00 | 123 284 607 | - | - | - | graf |
200410 | 109.00 | 109.00 | 147 701 240 | - | - | - | graf |
200409 | 109.00 | 109.00 | 71 760 597 | - | - | - | graf |
200408 | 109.00 | 109.00 | 13 061 863 | - | - | - | graf |
200407 | 109.00 | 109.00 | 18 864 295 | - | - | - | graf |
200406 | 109.00 | 109.00 | 1 295 642 732 | - | - | - | graf |
200405 | 109.00 | 109.00 | 36 376 648 | - | - | - | graf |
200404 | 109.00 | 109.00 | 5 016 983 067 | - | - | - | graf |
200403 | 109.00 | 109.00 | 1 009 042 667 | - | - | - | graf |
200402 | 109.00 | 109.00 | 0 | - | - | - | graf |
200401 | 109.00 | 109.00 | 378 230 000 | - | - | - | graf |
200312 | 109.00 | 109.00 | 209 071 500 | - | - | - | graf |
200311 | 109.00 | 109.00 | 0 | - | - | - | graf |
200310 | 109.00 | 109.00 | 0 | - | - | - | graf |
200309 | 109.00 | 109.00 | 0 | - | - | - | graf |
200308 | 109.00 | 109.00 | 70 574 020 | - | - | - | graf |
200307 | 109.00 | 109.00 | 48 607 633 | - | - | - | graf |
200306 | 109.00 | 109.00 | 2 011 920 000 | - | - | - | graf |
200305 | 109.00 | 109.00 | 0 | - | - | - | graf |
200304 | 109.00 | 109.00 | 0 | - | - | - | graf |
200303 | 109.00 | 109.00 | 0 | - | - | - | graf |
200302 | 109.00 | 109.00 | 8 118 833 | - | - | - | graf |
200301 | 109.00 | 109.00 | 395 195 467 | - | - | - | graf |
200212 | 109.00 | 109.00 | 24 056 667 | - | - | - | graf |
200211 | 109.00 | 109.00 | 71 706 667 | - | - | - | graf |
200210 | 109.00 | 109.00 | 71 633 333 | - | - | - | graf |
200209 | 109.00 | 109.00 | 319 219 033 | - | - | - | graf |
200208 | 109.00 | 109.00 | 597 677 245 | - | - | - | graf |
200207 | 109.00 | 109.00 | 523 163 833 | - | - | - | graf |
200206 | 109.00 | 109.00 | 421 343 283 | - | - | - | graf |
200205 | 109.00 | 109.00 | 311 119 276 | - | - | - | graf |
200204 | 109.00 | 109.00 | 591 793 835 | - | - | - | graf |
200203 | 109.00 | 109.00 | 312 942 300 | - | - | - | graf |
200202 | - | 0.00 | - | - | - | - | graf |