INTERHOTEL OLYMPIK - monthly total volumes, min and max prices
Short and summary info about INTERHOTEL OLYMPIK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 60.00 |
| First price | 31.05.1995 | 374.00 |
| Historic min | 25.09.1997 | 55.06 |
| Historic max | 19.04.1996 | 707.00 |
| Total volume | 4 612 507.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.04.2005 | 800.10 |
| First price | 10.01.1995 | 1 690.00 |
| Historic min | 22.10.1997 | 42.00 |
| Historic max | 24.05.1995 | 1 690.00 |
| Total volume | 7 353 608.30 | |
| INTERHOTEL OLYMPIK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200504 | - | - | - | 700.00 | 888.00 | 114 608 | graf |
| 200503 | - | - | - | 605.00 | 785.00 | 51 607 | graf |
| 200502 | - | - | - | 770.00 | 809.00 | 224 210 | graf |
| 200501 | - | - | - | 770.00 | 801.00 | 33 525 | graf |
| 200412 | - | - | - | 801.00 | 881.00 | 70 568 | graf |
| 200411 | - | - | - | 728.00 | 801.00 | 92 904 | graf |
| 200410 | - | - | - | 560.00 | 728.00 | 33 159 | graf |
| 200409 | - | - | - | 526.00 | 585.00 | 14 406 | graf |
| 200408 | - | - | - | 535.00 | 585.00 | 11 677 | graf |
| 200407 | - | - | - | 515.00 | 534.00 | 9 563 | graf |
| 200406 | - | - | - | 529.00 | 649.00 | 314 318 | graf |
| 200405 | - | - | - | 555.00 | 650.00 | 92 378 | graf |
| 200404 | - | - | - | 600.00 | 665.00 | 73 890 | graf |
| 200403 | - | - | - | 591.00 | 716.00 | 53 753 | graf |
| 200402 | - | - | - | 570.00 | 728.00 | 53 641 | graf |
| 200401 | - | - | - | 533.00 | 633.00 | 71 079 | graf |
| 200312 | - | - | - | 536.00 | 620.00 | 125 913 | graf |
| 200311 | - | - | - | 539.00 | 601.00 | 111 205 | graf |
| 200310 | - | - | - | 510.00 | 595.00 | 45 862 | graf |
| 200309 | - | - | - | 538.00 | 668.00 | 17 213 | graf |
| 200308 | - | - | - | 585.00 | 670.00 | 154 689 | graf |
| 200307 | - | - | - | 500.00 | 598.00 | 18 369 | graf |
| 200306 | - | - | - | 495.00 | 576.00 | 24 472 | graf |
| 200305 | - | - | - | 480.00 | 508.00 | 23 717 | graf |
| 200304 | - | - | - | 500.00 | 563.00 | 20 726 | graf |
| 200303 | - | - | - | 500.00 | 536.00 | 44 851 | graf |
| 200302 | - | - | - | 481.00 | 527.00 | 27 061 | graf |
| 200301 | - | - | - | 476.00 | 524.00 | 50 813 | graf |
| 200212 | - | - | - | 476.00 | 537.00 | 37 332 | graf |
| 200211 | - | - | - | 479.00 | 544.00 | 92 879 | graf |
| 200210 | - | - | - | 476.00 | 506.00 | 72 602 | graf |
| 200209 | - | - | - | 476.00 | 528.00 | 42 940 | graf |
| 200208 | - | - | - | 476.00 | 528.00 | 20 236 | graf |
| 200207 | - | - | - | 427.00 | 553.00 | 70 663 | graf |
| 200206 | - | - | - | 521.00 | 660.00 | 149 773 | graf |
| 200205 | - | - | - | 500.00 | 521.00 | 57 155 | graf |
| 200204 | - | - | - | 500.00 | 650.00 | 176 373 | graf |
| 200203 | - | - | - | 466.00 | 550.00 | 187 360 | graf |
| 200202 | - | - | - | 400.00 | 494.00 | 91 239 | graf |
| 200201 | - | - | - | 330.00 | 440.00 | 193 489 | graf |
| 200112 | - | - | - | 285.00 | 350.00 | 789 099 | graf |
| 200111 | - | - | - | 309.00 | 375.00 | 366 422 | graf |
| 200110 | - | - | - | 265.00 | 371.00 | 131 280 | graf |
| 200109 | - | - | - | 250.00 | 348.00 | 37 649 | graf |
| 200108 | - | - | - | 234.00 | 282.00 | 82 237 | graf |
| 200107 | - | - | - | 226.00 | 282.00 | 100 074 | graf |
| 200106 | - | - | - | 170.00 | 250.00 | 55 325 | graf |
| 200105 | - | - | - | 172.00 | 213.00 | 80 328 | graf |
| 200104 | - | - | - | 143.00 | 200.00 | 33 709 | graf |
| 200103 | - | - | - | 158.00 | 186.00 | 27 208 | graf |
| 200102 | - | - | - | 158.00 | 292.00 | 95 242 | graf |
| 200101 | - | - | - | 86.00 | 160.00 | 18 851 | graf |
| 200012 | - | - | - | 72.00 | 86.00 | 7 153 | graf |
| 200011 | - | - | - | 67.00 | 71.00 | 20 116 | graf |
| 200010 | - | - | - | 66.00 | 88.00 | 2 558 | graf |
| 200009 | - | - | - | 80.00 | 99.00 | 7 194 | graf |
| 200008 | - | - | - | 80.00 | 99.00 | 3 991 | graf |
| 200007 | - | - | - | 71.00 | 97.00 | 2 236 | graf |
| 200006 | - | - | - | 72.00 | 120.00 | 1 134 | graf |
| 200005 | - | - | - | 60.00 | 65.00 | 2 065 | graf |
| 200004 | - | - | - | 59.00 | 80.00 | 6 246 | graf |
| 200003 | - | - | - | 60.00 | 80.00 | 12 716 | graf |
| 200002 | - | - | - | 55.00 | 64.00 | 7 040 | graf |
| 200001 | - | - | - | 50.00 | 69.00 | 4 653 | graf |
| 199912 | - | - | - | 45.00 | 60.00 | 2 800 | graf |
| 199911 | - | - | - | 55.00 | 93.00 | 16 919 | graf |
| 199910 | - | - | - | 92.00 | 94.00 | 11 467 | graf |
| 199909 | - | - | - | 88.00 | 100.00 | 16 782 | graf |
| 199908 | - | - | - | 65.00 | 92.00 | 4 723 | graf |
| 199907 | - | - | - | 53.00 | 61.00 | 2 526 | graf |
| 199906 | - | - | - | 56.00 | 58.00 | 4 636 | graf |
| 199905 | - | - | - | 52.00 | 58.00 | 2 479 | graf |
| 199904 | - | - | - | 52.00 | 58.00 | 13 051 | graf |
| 199903 | - | - | - | 50.00 | 55.00 | 4 025 | graf |
| 199902 | - | - | - | 50.00 | 72.00 | 1 172 | graf |
| 199901 | - | - | - | 60.00 | 80.00 | 3 347 | graf |
| 199812 | - | - | - | 71.00 | 80.00 | 11 362 | graf |
| 199811 | - | - | - | 57.00 | 71.00 | 3 625 | graf |
| 199810 | - | - | - | 67.00 | 73.00 | 4 737 | graf |
| 199809 | - | - | - | 70.00 | 82.00 | 4 654 | graf |
| 199808 | - | - | - | 53.00 | 70.00 | 7 490 | graf |
| 199807 | - | - | - | 55.00 | 65.00 | 3 405 | graf |
| 199806 | - | - | - | 57.00 | 84.00 | 26 276 | graf |
| 199805 | - | - | - | 77.00 | 102.00 | 14 804 | graf |
| 199804 | - | - | - | 78.00 | 108.00 | 18 696 | graf |
| 199803 | - | - | - | 73.00 | 90.00 | 20 493 | graf |
| 199802 | - | - | - | 70.00 | 89.00 | 19 289 | graf |
| 199801 | - | - | - | 76.00 | 86.00 | 11 533 | graf |
| 199712 | - | - | - | 80.00 | 97.00 | 24 599 | graf |
| 199711 | - | - | - | 48.00 | 86.00 | 30 269 | graf |
| 199710 | - | - | - | 42.00 | 65.00 | 8 342 | graf |
| 199709 | 55.00 | 75.00 | 7 227 | 52.00 | 71.00 | 5 704 | graf |
| 199708 | 59.00 | 75.00 | 864 | 66.00 | 80.00 | 7 762 | graf |
| 199707 | 65.00 | 113.00 | 11 159 | 67.00 | 105.00 | 10 592 | graf |
| 199706 | 113.00 | 119.00 | 18 469 | 97.00 | 135.00 | 10 547 | graf |
| 199705 | 108.00 | 117.00 | 25 021 | 83.00 | 109.00 | 11 232 | graf |
| 199704 | 103.00 | 171.00 | 70 604 | 96.00 | 174.00 | 20 151 | graf |
| 199703 | 175.00 | 182.00 | 218 318 | 150.00 | 184.00 | 32 958 | graf |
| 199702 | 181.00 | 326.00 | 192 338 | 154.00 | 260.00 | 36 582 | graf |
| 199701 | 287.00 | 440.00 | 133 917 | 217.00 | 385.00 | 59 951 | graf |
| 199612 | 236.00 | 317.00 | 88 170 | 199.00 | 252.00 | 43 259 | graf |
| 199611 | 206.00 | 246.00 | 45 763 | 189.00 | 233.00 | 44 997 | graf |
| 199610 | 258.00 | 315.00 | 62 930 | 231.00 | 321.00 | 67 150 | graf |
| 199609 | 279.00 | 305.00 | 59 899 | 279.00 | 320.00 | 69 725 | graf |
| 199608 | 304.00 | 319.00 | 60 482 | 270.00 | 319.00 | 67 307 | graf |
| 199607 | 261.00 | 314.00 | 127 222 | 257.00 | 347.00 | 94 967 | graf |
| 199606 | 314.00 | 438.00 | 119 782 | 270.00 | 445.00 | 78 207 | graf |
| 199605 | 395.00 | 513.00 | 294 631 | 335.00 | 604.00 | 91 904 | graf |
| 199604 | 438.00 | 707.00 | 882 556 | 500.00 | 690.00 | 739 194 | graf |
| 199603 | 309.00 | 535.00 | 1 004 736 | 266.00 | 608.00 | 198 786 | graf |
| 199602 | 261.00 | 336.00 | 456 244 | 250.00 | 297.00 | 85 021 | graf |
| 199601 | 212.00 | 280.00 | 75 375 | 211.00 | 260.00 | 23 464 | graf |
| 199512 | 195.00 | 214.00 | 18 315 | 178.00 | 225.00 | 11 964 | graf |
| 199511 | 195.00 | 253.00 | 140 304 | 165.00 | 300.00 | 45 482 | graf |
| 199510 | 250.00 | 325.00 | 95 190 | 282.00 | 313.00 | 58 919 | graf |
| 199509 | 300.00 | 350.00 | 189 632 | 281.00 | 326.00 | 54 344 | graf |
| 199508 | 282.00 | 360.00 | 96 134 | 243.00 | 372.00 | 14 960 | graf |
| 199507 | 179.00 | 309.00 | 52 763 | 173.00 | 351.00 | 7 044 | graf |
| 199506 | 209.00 | 356.00 | 64 462 | 389.00 | 1 690.00 | 0 | graf |
| 199505 | 374.00 | 374.00 | 0 | 1 690.00 | 1 690.00 | 0 | graf |
| 199504 | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
| 199503 | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
| 199502 | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
| 199501 | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
