MINERVA BOSKOVICE - monthly total volumes, min and max prices
Short and summary info about MINERVA BOSKOVICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 303.30 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.05.1997 | 58.14 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 51 750 417.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.01.2005 | 200.00 |
| First price | 10.01.1995 | 175.70 |
| Historic min | 20.05.1999 | 33.00 |
| Historic max | 20.10.1995 | 1 130.00 |
| Total volume | 19 059 781.20 | |
| MINERVA BOSKOVICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200501 | - | - | - | 180.00 | 200.00 | 9 000 | graf |
| 200412 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 200411 | - | - | - | 180.00 | 212.00 | 3 632 | graf |
| 200410 | - | - | - | 207.00 | 214.00 | 11 989 | graf |
| 200409 | - | - | - | 207.00 | 208.00 | 0 | graf |
| 200408 | - | - | - | 208.00 | 208.00 | 0 | graf |
| 200407 | - | - | - | 208.00 | 208.00 | 0 | graf |
| 200406 | - | - | - | 173.00 | 208.00 | 10 493 | graf |
| 200405 | - | - | - | 166.00 | 173.00 | 1 494 | graf |
| 200404 | - | - | - | 166.00 | 173.00 | 19 110 | graf |
| 200403 | - | - | - | 167.00 | 208.00 | 32 857 | graf |
| 200402 | - | - | - | 158.00 | 175.00 | 420 305 | graf |
| 200401 | - | - | - | 160.00 | 194.00 | 8 128 | graf |
| 200312 | - | - | - | 157.00 | 176.00 | 65 570 | graf |
| 200311 | - | - | - | 172.00 | 230.00 | 18 812 | graf |
| 200310 | - | - | - | 156.00 | 230.00 | 27 559 | graf |
| 200309 | - | - | - | 165.00 | 173.00 | 23 627 | graf |
| 200308 | - | - | - | 165.00 | 165.00 | 3 135 | graf |
| 200307 | - | - | - | 165.00 | 182.00 | 7 755 | graf |
| 200306 | - | - | - | 180.00 | 198.00 | 3 060 | graf |
| 200305 | - | - | - | 180.00 | 200.00 | 38 148 | graf |
| 200304 | - | - | - | 185.00 | 195.00 | 12 413 | graf |
| 200303 | - | - | - | 186.00 | 186.00 | 109 545 | graf |
| 200302 | - | - | - | 181.00 | 201.00 | 45 138 | graf |
| 200301 | - | - | - | 182.00 | 182.00 | 26 792 | graf |
| 200212 | - | - | - | 180.00 | 195.00 | 16 582 | graf |
| 200211 | - | - | - | 194.00 | 195.00 | 16 185 | graf |
| 200210 | - | - | - | 169.00 | 250.00 | 215 251 | graf |
| 200209 | - | - | - | 164.00 | 199.00 | 103 781 | graf |
| 200208 | - | - | - | 158.00 | 175.00 | 3 914 | graf |
| 200207 | - | - | - | 150.00 | 193.00 | 17 773 | graf |
| 200206 | - | - | - | 135.00 | 151.00 | 5 681 | graf |
| 200205 | - | - | - | 153.00 | 199.00 | 78 841 | graf |
| 200204 | - | - | - | 175.00 | 195.00 | 25 097 | graf |
| 200203 | - | - | - | 170.00 | 193.00 | 39 593 | graf |
| 200202 | - | - | - | 160.00 | 198.00 | 45 318 | graf |
| 200201 | - | - | - | 175.00 | 215.00 | 14 864 | graf |
| 200112 | - | - | - | 150.00 | 210.00 | 204 022 | graf |
| 200111 | - | - | - | 200.00 | 225.00 | 361 070 | graf |
| 200110 | - | - | - | 200.00 | 240.00 | 513 754 | graf |
| 200109 | - | - | - | 227.00 | 250.00 | 141 287 | graf |
| 200108 | - | - | - | 225.00 | 233.00 | 167 185 | graf |
| 200107 | - | - | - | 202.00 | 277.00 | 143 562 | graf |
| 200106 | - | - | - | 192.00 | 272.00 | 106 548 | graf |
| 200105 | - | - | - | 210.00 | 277.00 | 114 605 | graf |
| 200104 | - | - | - | 188.00 | 255.00 | 180 768 | graf |
| 200103 | - | - | - | 165.00 | 250.00 | 117 768 | graf |
| 200102 | - | - | - | 160.00 | 197.00 | 85 055 | graf |
| 200101 | - | - | - | 117.00 | 174.00 | 22 770 | graf |
| 200012 | - | - | - | 115.00 | 121.00 | 13 865 | graf |
| 200011 | - | - | - | 110.00 | 186.00 | 27 900 | graf |
| 200010 | - | - | - | 181.00 | 194.00 | 72 241 | graf |
| 200009 | - | - | - | 181.00 | 199.00 | 28 631 | graf |
| 200008 | - | - | - | 174.00 | 190.00 | 9 818 | graf |
| 200007 | - | - | - | 177.00 | 186.00 | 17 543 | graf |
| 200006 | - | - | - | 150.00 | 201.00 | 51 230 | graf |
| 200005 | - | - | - | 157.00 | 194.00 | 34 638 | graf |
| 200004 | - | - | - | 181.00 | 215.00 | 34 446 | graf |
| 200003 | - | - | - | 180.00 | 228.00 | 76 942 | graf |
| 200002 | - | - | - | 139.00 | 200.00 | 78 400 | graf |
| 200001 | - | - | - | 145.00 | 195.00 | 51 014 | graf |
| 199912 | - | - | - | 106.00 | 152.00 | 22 024 | graf |
| 199911 | - | - | - | 106.00 | 135.00 | 12 915 | graf |
| 199910 | - | - | - | 87.00 | 108.00 | 17 989 | graf |
| 199909 | - | - | - | 67.00 | 171.00 | 57 543 | graf |
| 199908 | - | - | - | 65.00 | 164.00 | 18 281 | graf |
| 199907 | - | - | - | 65.00 | 67.00 | 6 578 | graf |
| 199906 | - | - | - | 39.00 | 66.00 | 5 811 | graf |
| 199905 | - | - | - | 33.00 | 60.00 | 324 | graf |
| 199904 | - | - | - | 50.00 | 60.00 | 7 866 | graf |
| 199903 | - | - | - | 54.00 | 200.00 | 3 888 | graf |
| 199902 | 303.00 | 303.00 | 0 | 209.00 | 260.00 | 0 | graf |
| 199901 | 303.00 | 303.00 | 0 | 260.00 | 300.00 | 0 | graf |
| 199812 | 303.00 | 303.00 | 0 | 300.00 | 337.00 | 113 101 | graf |
| 199811 | 303.00 | 303.00 | 0 | 314.00 | 348.00 | 129 694 | graf |
| 199810 | 303.00 | 303.00 | 0 | 276.00 | 349.00 | 205 265 | graf |
| 199809 | 303.00 | 336.00 | 0 | 279.00 | 346.00 | 40 281 | graf |
| 199808 | 239.00 | 336.00 | 42 916 | 301.00 | 345.00 | 101 204 | graf |
| 199807 | 121.00 | 239.00 | 0 | 133.00 | 352.00 | 2 774 | graf |
| 199806 | 103.00 | 121.00 | 29 018 | 73.00 | 133.00 | 35 173 | graf |
| 199805 | 85.00 | 108.00 | 1 030 | 79.00 | 104.00 | 49 325 | graf |
| 199804 | 80.00 | 85.00 | 41 480 | 50.00 | 80.00 | 34 012 | graf |
| 199803 | 80.00 | 121.00 | 22 233 | 68.00 | 129.00 | 10 473 | graf |
| 199802 | 128.00 | 170.00 | 38 782 | 132.00 | 155.00 | 18 373 | graf |
| 199801 | 170.00 | 170.00 | 63 799 | 140.00 | 162.00 | 25 665 | graf |
| 199712 | 164.00 | 195.00 | 133 289 | 137.00 | 166.00 | 73 129 | graf |
| 199711 | 195.00 | 196.00 | 164 310 | 153.00 | 193.00 | 74 092 | graf |
| 199710 | 185.00 | 195.00 | 98 885 | 138.00 | 170.00 | 33 942 | graf |
| 199709 | 185.00 | 194.00 | 74 660 | 165.00 | 202.00 | 57 609 | graf |
| 199708 | 159.00 | 200.00 | 37 567 | 157.00 | 201.00 | 77 938 | graf |
| 199707 | 73.00 | 151.00 | 34 502 | 68.00 | 143.00 | 15 707 | graf |
| 199706 | 58.00 | 69.00 | 33 430 | 50.00 | 90.00 | 13 009 | graf |
| 199705 | 58.00 | 83.00 | 11 782 | 90.00 | 114.00 | 0 | graf |
| 199704 | 77.00 | 100.00 | 37 081 | 110.00 | 150.00 | 0 | graf |
| 199703 | 104.00 | 210.00 | 157 574 | 105.00 | 203.00 | 15 328 | graf |
| 199702 | 209.00 | 272.00 | 180 904 | 195.00 | 277.00 | 59 581 | graf |
| 199701 | 271.00 | 323.00 | 148 093 | 268.00 | 320.00 | 105 644 | graf |
| 199612 | 321.00 | 337.00 | 474 698 | 300.00 | 350.00 | 154 564 | graf |
| 199611 | 336.00 | 346.00 | 352 136 | 263.00 | 350.00 | 194 670 | graf |
| 199610 | 310.00 | 350.00 | 559 355 | 290.00 | 340.00 | 247 650 | graf |
| 199609 | 326.00 | 364.00 | 838 544 | 299.00 | 345.00 | 179 861 | graf |
| 199608 | 281.00 | 369.00 | 199 947 | 230.00 | 358.00 | 76 034 | graf |
| 199607 | 273.00 | 281.00 | 207 970 | 230.00 | 265.00 | 73 452 | graf |
| 199606 | 273.00 | 290.00 | 175 730 | 216.00 | 280.00 | 69 820 | graf |
| 199605 | 277.00 | 369.00 | 310 101 | 261.00 | 338.00 | 69 291 | graf |
| 199604 | 379.00 | 436.00 | 915 871 | 335.00 | 470.00 | 367 651 | graf |
| 199603 | 317.00 | 406.00 | 1 427 829 | 293.00 | 431.00 | 178 284 | graf |
| 199602 | 348.00 | 399.00 | 1 406 209 | 316.00 | 377.00 | 240 155 | graf |
| 199601 | 317.00 | 368.00 | 311 232 | 262.00 | 340.00 | 94 810 | graf |
| 199512 | 290.00 | 367.00 | 348 367 | 320.00 | 374.00 | 52 506 | graf |
| 199511 | 326.00 | 795.00 | 2 822 050 | 301.00 | 620.00 | 1 303 388 | graf |
| 199510 | 578.00 | 1 130.00 | 14 232 216 | 532.00 | 1 130.00 | 4 725 956 | graf |
| 199509 | 456.00 | 565.00 | 13 476 597 | 435.00 | 540.00 | 2 954 331 | graf |
| 199508 | 268.00 | 447.00 | 2 205 463 | 268.00 | 405.00 | 909 744 | graf |
| 199507 | 255.00 | 299.00 | 499 198 | 250.00 | 316.00 | 351 668 | graf |
| 199506 | 240.00 | 255.00 | 353 790 | 234.00 | 270.00 | 254 098 | graf |
| 199505 | 240.00 | 256.00 | 961 356 | 230.00 | 300.00 | 300 787 | graf |
| 199504 | 239.00 | 303.00 | 1 087 402 | 240.00 | 287.00 | 326 535 | graf |
| 199503 | 206.00 | 280.00 | 2 231 017 | 235.00 | 250.00 | 166 055 | graf |
| 199502 | 185.00 | 205.00 | 452 091 | 165.00 | 190.00 | 76 486 | graf |
| 199501 | 171.00 | 180.00 | 736 363 | 159.00 | 180.00 | 100 932 | graf |
| 199412 | 175.00 | 176.00 | 253 946 | - | - | - | graf |
| 199411 | 175.00 | 183.00 | 740 885 | - | - | - | graf |
| 199410 | 175.00 | 175.00 | 413 525 | - | - | - | graf |
| 199409 | 165.00 | 215.00 | 501 987 | - | - | - | graf |
| 199408 | 150.00 | 171.00 | 191 580 | - | - | - | graf |
| 199407 | 135.00 | 170.00 | 51 180 | - | - | - | graf |
| 199406 | 147.00 | 174.00 | 179 691 | - | - | - | graf |
| 199405 | 149.00 | 200.00 | 222 226 | - | - | - | graf |
| 199404 | 164.00 | 257.00 | 190 609 | - | - | - | graf |
| 199403 | 223.00 | 360.00 | 688 810 | - | - | - | graf |
| 199402 | 168.00 | 219.00 | 161 486 | - | - | - | graf |
| 199401 | 243.00 | 278.00 | 65 240 | - | - | - | graf |
| 199312 | 208.00 | 259.00 | 41 386 | - | - | - | graf |
| 199311 | 240.00 | 468.00 | 71 575 | - | - | - | graf |
| 199310 | 584.00 | 730.00 | 1 460 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
