SUBTERRA - monthly total volumes, min and max prices
Short and summary info about SUBTERRA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 110.60 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 13.10.1997 | 99.55 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 112 139 057.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.01.2005 | 1 100.00 |
| First price | 10.01.1995 | 610.00 |
| Historic min | 07.05.1999 | 61.60 |
| Historic max | 05.10.1995 | 1 385.00 |
| Total volume | 277 954 678.10 | |
| SUBTERRA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200501 | - | - | - | 1 100.00 | 1 155.00 | 319 004 | graf |
| 200412 | - | - | - | 957.00 | 1 100.00 | 11 680 703 | graf |
| 200411 | - | - | - | 1 000.00 | 1 168.00 | 1 507 032 | graf |
| 200410 | - | - | - | 1 002.00 | 1 060.00 | 226 226 | graf |
| 200409 | - | - | - | 980.00 | 1 116.00 | 2 399 817 | graf |
| 200408 | - | - | - | 1 076.00 | 1 209.00 | 3 663 751 | graf |
| 200407 | - | - | - | 1 101.00 | 1 200.00 | 118 607 | graf |
| 200406 | - | - | - | 1 057.00 | 1 177.00 | 99 077 | graf |
| 200405 | - | - | - | 1 070.00 | 1 146.00 | 207 691 | graf |
| 200404 | - | - | - | 1 060.00 | 1 184.00 | 247 092 | graf |
| 200403 | - | - | - | 1 020.00 | 1 150.00 | 433 823 | graf |
| 200402 | - | - | - | 950.00 | 1 104.00 | 823 942 | graf |
| 200401 | - | - | - | 966.00 | 1 063.00 | 348 732 | graf |
| 200312 | - | - | - | 912.00 | 1 020.00 | 939 466 | graf |
| 200311 | - | - | - | 930.00 | 989.00 | 122 930 | graf |
| 200310 | - | - | - | 910.00 | 995.00 | 209 162 | graf |
| 200309 | - | - | - | 973.00 | 995.00 | 3 104 395 | graf |
| 200308 | - | - | - | 961.00 | 1 000.00 | 189 558 | graf |
| 200307 | - | - | - | 935.00 | 1 060.00 | 771 589 | graf |
| 200306 | - | - | - | 920.00 | 1 020.00 | 140 004 | graf |
| 200305 | - | - | - | 866.00 | 983.00 | 339 903 | graf |
| 200304 | - | - | - | 837.00 | 1 038.00 | 689 359 | graf |
| 200303 | - | - | - | 980.00 | 1 098.00 | 545 610 | graf |
| 200302 | - | - | - | 825.00 | 1 005.00 | 100 867 630 | graf |
| 200301 | - | - | - | 827.00 | 918.00 | 411 299 | graf |
| 200212 | - | - | - | 765.00 | 868.00 | 204 078 | graf |
| 200211 | - | - | - | 786.00 | 870.00 | 345 564 | graf |
| 200210 | - | - | - | 800.00 | 864.00 | 281 394 | graf |
| 200209 | - | - | - | 772.00 | 965.00 | 148 153 | graf |
| 200208 | - | - | - | 775.00 | 949.00 | 1 156 396 | graf |
| 200207 | - | - | - | 628.00 | 878.00 | 926 582 | graf |
| 200206 | - | - | - | 560.00 | 653.00 | 110 160 | graf |
| 200205 | - | - | - | 530.00 | 613.00 | 168 296 | graf |
| 200204 | - | - | - | 478.00 | 536.00 | 100 476 | graf |
| 200203 | - | - | - | 432.00 | 575.00 | 68 780 797 | graf |
| 200202 | - | - | - | 420.00 | 494.00 | 129 765 | graf |
| 200201 | - | - | - | 392.00 | 483.00 | 127 966 | graf |
| 200112 | - | - | - | 425.00 | 760.00 | 745 787 | graf |
| 200111 | - | - | - | 358.00 | 480.00 | 504 130 | graf |
| 200110 | - | - | - | 400.00 | 452.00 | 2 515 661 | graf |
| 200109 | - | - | - | 410.00 | 487.00 | 2 376 917 | graf |
| 200108 | - | - | - | 335.00 | 463.00 | 1 722 151 | graf |
| 200107 | - | - | - | 313.00 | 415.00 | 216 374 | graf |
| 200106 | - | - | - | 360.00 | 415.00 | 323 961 | graf |
| 200105 | - | - | - | 345.00 | 370.00 | 177 768 | graf |
| 200104 | - | - | - | 315.00 | 366.00 | 256 383 | graf |
| 200103 | - | - | - | 284.00 | 376.00 | 361 707 | graf |
| 200102 | - | - | - | 220.00 | 259.00 | 173 605 | graf |
| 200101 | - | - | - | 180.00 | 245.00 | 137 531 | graf |
| 200012 | - | - | - | 178.00 | 193.00 | 79 982 | graf |
| 200011 | - | - | - | 163.00 | 184.00 | 145 049 | graf |
| 200010 | - | - | - | 155.00 | 163.00 | 39 588 | graf |
| 200009 | - | - | - | 162.00 | 172.00 | 58 656 | graf |
| 200008 | - | - | - | 146.00 | 175.00 | 88 355 | graf |
| 200007 | - | - | - | 116.00 | 160.00 | 40 219 | graf |
| 200006 | - | - | - | 146.00 | 180.00 | 313 226 | graf |
| 200005 | - | - | - | 143.00 | 168.00 | 144 658 | graf |
| 200004 | - | - | - | 134.00 | 177.00 | 107 491 | graf |
| 200003 | - | - | - | 126.00 | 170.00 | 254 367 | graf |
| 200002 | - | - | - | 130.00 | 159.00 | 91 641 | graf |
| 200001 | - | - | - | 135.00 | 183.00 | 56 845 | graf |
| 199912 | - | - | - | 145.00 | 195.00 | 96 761 | graf |
| 199911 | - | - | - | 129.00 | 172.00 | 39 719 | graf |
| 199910 | - | - | - | 155.00 | 170.00 | 33 267 | graf |
| 199909 | - | - | - | 121.00 | 170.00 | 183 230 | graf |
| 199908 | - | - | - | 65.00 | 115.00 | 59 001 | graf |
| 199907 | - | - | - | 88.00 | 103.00 | 40 666 | graf |
| 199906 | - | - | - | 88.00 | 117.00 | 60 920 | graf |
| 199905 | - | - | - | 62.00 | 82.00 | 15 697 | graf |
| 199904 | - | - | - | 81.00 | 100.00 | 27 055 | graf |
| 199903 | - | - | - | 73.00 | 144.00 | 18 209 | graf |
| 199902 | 111.00 | 167.00 | 6 083 | 126.00 | 161.00 | 80 000 | graf |
| 199901 | 175.00 | 239.00 | 239 | 155.00 | 193.00 | 57 548 | graf |
| 199812 | 113.00 | 216.00 | 8 307 | 144.00 | 177.00 | 49 061 632 | graf |
| 199811 | 113.00 | 129.00 | 113 | 137.00 | 159.00 | 54 459 | graf |
| 199810 | 129.00 | 129.00 | 0 | 143.00 | 185.00 | 33 524 | graf |
| 199809 | 129.00 | 129.00 | 0 | 163.00 | 190.00 | 117 251 | graf |
| 199808 | 129.00 | 129.00 | 0 | 133.00 | 180.00 | 98 788 | graf |
| 199807 | 129.00 | 139.00 | 6 804 | 102.00 | 140.00 | 25 963 | graf |
| 199806 | 139.00 | 164.00 | 6 318 | 108.00 | 160.00 | 40 688 | graf |
| 199805 | 150.00 | 174.00 | 15 718 | 164.00 | 220.00 | 100 144 | graf |
| 199804 | 130.00 | 158.00 | 2 658 | 144.00 | 168.00 | 33 858 | graf |
| 199803 | 130.00 | 145.00 | 11 757 | 118.00 | 185.00 | 72 722 | graf |
| 199802 | 147.00 | 155.00 | 3 410 | 154.00 | 198.00 | 66 410 | graf |
| 199801 | 150.00 | 190.00 | 55 486 | 139.00 | 181.00 | 36 651 | graf |
| 199712 | 120.00 | 163.00 | 20 270 | 108.00 | 144.00 | 26 228 | graf |
| 199711 | 117.00 | 120.00 | 58 722 | 91.00 | 115.00 | 31 291 | graf |
| 199710 | 100.00 | 129.00 | 30 184 | 94.00 | 115.00 | 55 744 | graf |
| 199709 | 129.00 | 171.00 | 70 335 | 113.00 | 305.00 | 119 260 | graf |
| 199708 | 170.00 | 187.00 | 5 964 | 152.00 | 177.00 | 17 541 | graf |
| 199707 | 187.00 | 238.00 | 46 360 | 165.00 | 265.00 | 239 029 | graf |
| 199706 | 203.00 | 217.00 | 78 165 | 183.00 | 266.00 | 106 447 | graf |
| 199705 | 174.00 | 203.00 | 112 339 | 145.00 | 225.00 | 113 569 | graf |
| 199704 | 130.00 | 175.00 | 119 692 | 141.00 | 160.00 | 174 965 | graf |
| 199703 | 137.00 | 197.00 | 45 636 | 132.00 | 216.00 | 35 785 | graf |
| 199702 | 187.00 | 260.00 | 89 785 | 186.00 | 251.00 | 69 232 | graf |
| 199701 | 231.00 | 292.00 | 102 892 | 250.00 | 270.00 | 69 435 | graf |
| 199612 | 253.00 | 352.00 | 80 808 | 270.00 | 440.00 | 87 108 | graf |
| 199611 | 267.00 | 449.00 | 376 239 | 258.00 | 455.00 | 179 565 | graf |
| 199610 | 295.00 | 637.00 | 437 948 | 322.00 | 626.00 | 382 529 | graf |
| 199609 | 550.00 | 703.00 | 1 820 937 | 523.00 | 749.00 | 584 514 | graf |
| 199608 | 551.00 | 580.00 | 611 688 | 526.00 | 603.00 | 239 614 | graf |
| 199607 | 580.00 | 580.00 | 528 380 | 522.00 | 590.00 | 350 390 | graf |
| 199606 | 542.00 | 590.00 | 541 383 | 535.00 | 640.00 | 270 194 | graf |
| 199605 | 421.00 | 592.00 | 763 020 | 405.00 | 592.00 | 582 346 | graf |
| 199604 | 581.00 | 752.00 | 780 563 | 601.00 | 730.00 | 612 214 | graf |
| 199603 | 640.00 | 817.00 | 1 032 880 | 585.00 | 802.00 | 452 815 | graf |
| 199602 | 805.00 | 940.00 | 1 587 091 | 741.00 | 949.00 | 638 682 | graf |
| 199601 | 949.00 | 1 280.00 | 7 734 072 | 888.00 | 1 103.00 | 438 562 | graf |
| 199512 | 857.00 | 1 035.00 | 5 620 935 | 855.00 | 1 115.00 | 245 634 | graf |
| 199511 | 1 045.00 | 1 230.00 | 11 337 810 | 1 000.00 | 1 200.00 | 2 352 874 | graf |
| 199510 | 870.00 | 1 450.00 | 16 065 682 | 862.00 | 1 385.00 | 2 391 674 | graf |
| 199509 | 777.00 | 1 305.00 | 11 621 012 | 750.00 | 1 101.00 | 945 812 | graf |
| 199508 | 750.00 | 859.00 | 2 634 666 | 709.00 | 836.00 | 481 356 | graf |
| 199507 | 755.00 | 805.00 | 5 458 295 | 624.00 | 795.00 | 348 450 | graf |
| 199506 | 570.00 | 780.00 | 2 268 406 | 523.00 | 680.00 | 224 500 | graf |
| 199505 | 560.00 | 800.00 | 10 637 788 | 530.00 | 784.00 | 269 005 | graf |
| 199504 | 580.00 | 580.00 | 1 313 700 | 539.00 | 578.00 | 106 464 | graf |
| 199503 | 551.00 | 597.00 | 1 541 841 | 537.00 | 565.00 | 26 982 | graf |
| 199502 | 595.00 | 600.00 | 814 175 | 501.00 | 580.00 | 99 604 | graf |
| 199501 | 580.00 | 640.00 | 522 530 | 537.00 | 635.00 | 312 716 | graf |
| 199412 | 554.00 | 645.00 | 502 560 | - | - | - | graf |
| 199411 | 645.00 | 645.00 | 3 555 885 | - | - | - | graf |
| 199410 | 645.00 | 677.00 | 8 113 000 | - | - | - | graf |
| 199409 | 581.00 | 660.00 | 2 215 846 | - | - | - | graf |
| 199408 | 571.00 | 605.00 | 903 939 | - | - | - | graf |
| 199407 | 560.00 | 660.00 | 1 426 025 | - | - | - | graf |
| 199406 | 520.00 | 600.00 | 850 650 | - | - | - | graf |
| 199405 | 510.00 | 600.00 | 1 219 338 | - | - | - | graf |
| 199404 | 585.00 | 655.00 | 592 508 | - | - | - | graf |
| 199403 | 650.00 | 774.00 | 2 974 848 | - | - | - | graf |
| 199402 | 480.00 | 640.00 | 1 335 278 | - | - | - | graf |
| 199401 | 528.00 | 638.00 | 289 206 | - | - | - | graf |
| 199312 | 490.00 | 585.00 | 396 427 | - | - | - | graf |
| 199311 | 410.00 | 800.00 | 528 545 | - | - | - | graf |
| 199310 | 300.00 | 446.00 | 65 554 | - | - | - | graf |
| 199309 | 251.00 | 312.00 | 36 272 | - | - | - | graf |
| 199308 | 250.00 | 576.00 | 30 760 | - | - | - | graf |
| 199307 | 720.00 | 800.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
