SOKOLOVSKÁ UHELNÁ - monthly total volumes, min and max prices
Short and summary info about SOKOLOVSKÁ UHELNÁ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.07.2005 | 851.70 |
| First price | 01.03.1995 | 600.00 |
| Historic min | 06.12.2000 | 115.75 |
| Historic max | 01.02.2005 | 1 060.00 |
| Total volume | 985 590 279.51 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.06.2005 | 851.00 |
| First price | 28.03.1995 | 350.00 |
| Historic min | 01.12.2000 | 120.10 |
| Historic max | 01.02.2005 | 1 100.00 |
| Total volume | 667 799 166.90 | |
| SOKOLOVSKÁ UHELNÁ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200507 | 852.00 | 852.00 | 0 | - | - | 0 | graf |
| 200506 | 850.00 | 852.00 | 19 702 332 | 850.00 | 859.00 | 9 735 743 | graf |
| 200505 | 840.00 | 875.00 | 6 674 658 | 835.00 | 861.00 | 6 212 718 | graf |
| 200504 | 855.00 | 890.00 | 5 003 376 | 850.00 | 887.00 | 2 138 730 | graf |
| 200503 | 850.00 | 930.00 | 8 198 016 | 848.00 | 921.00 | 7 076 502 | graf |
| 200502 | 883.00 | 1 060.00 | 20 821 744 | 875.00 | 1 100.00 | 3 781 404 | graf |
| 200501 | 880.00 | 1 060.00 | 13 359 324 | 876.00 | 1 080.00 | 3 586 827 | graf |
| 200412 | 880.00 | 965.00 | 5 726 762 | 852.00 | 940.00 | 4 549 925 | graf |
| 200411 | 840.00 | 945.00 | 8 162 110 | 826.00 | 950.00 | 5 951 912 | graf |
| 200410 | 755.00 | 840.00 | 1 743 965 | 755.00 | 823.00 | 71 040 611 | graf |
| 200409 | 733.00 | 797.00 | 1 970 910 | 742.00 | 799.00 | 69 714 865 | graf |
| 200408 | 700.00 | 733.00 | 2 221 784 | 721.00 | 750.00 | 24 642 062 | graf |
| 200407 | 700.00 | 700.00 | 28 000 | 703.00 | 775.00 | 488 743 | graf |
| 200406 | 700.00 | 710.00 | 2 477 740 | 690.00 | 717.00 | 1 261 802 | graf |
| 200405 | 641.00 | 703.00 | 3 342 084 | 675.00 | 705.00 | 9 235 968 | graf |
| 200404 | 653.00 | 720.00 | 1 176 177 | 652.00 | 715.00 | 3 446 675 | graf |
| 200403 | 679.00 | 705.00 | 710 353 | 665.00 | 739.00 | 3 127 187 | graf |
| 200402 | 621.00 | 679.00 | 756 206 | 622.00 | 700.00 | 1 846 406 | graf |
| 200401 | 570.00 | 635.00 | 2 603 868 | 560.00 | 635.00 | 2 119 636 | graf |
| 200312 | 590.00 | 610.00 | 4 409 246 | 550.00 | 615.00 | 2 803 273 | graf |
| 200311 | 582.00 | 670.00 | 592 120 | 600.00 | 660.00 | 2 289 984 | graf |
| 200310 | 575.00 | 680.00 | 2 636 780 | 571.00 | 674.00 | 3 118 198 | graf |
| 200309 | 556.00 | 600.00 | 4 426 152 | 570.00 | 610.00 | 2 796 031 | graf |
| 200308 | 521.00 | 590.00 | 50 300 | 522.00 | 614.00 | 2 726 335 | graf |
| 200307 | 503.00 | 525.00 | 32 130 966 | 503.00 | 582.00 | 1 350 801 | graf |
| 200306 | 500.00 | 524.00 | 697 654 | 485.00 | 520.00 | 18 901 278 | graf |
| 200305 | 496.00 | 500.00 | 72 318 000 | 480.00 | 535.00 | 1 987 247 | graf |
| 200304 | 350.00 | 496.00 | 398 129 | 351.00 | 528.00 | 2 978 763 | graf |
| 200303 | 340.00 | 350.00 | 45 150 | 333.00 | 356.00 | 1 172 566 | graf |
| 200302 | 333.00 | 350.00 | 3 617 748 | 310.00 | 351.00 | 1 216 296 | graf |
| 200301 | 280.00 | 350.00 | 984 754 | 297.00 | 365.00 | 1 851 452 | graf |
| 200212 | 243.00 | 280.00 | 6 333 800 | 255.00 | 300.00 | 19 157 814 | graf |
| 200211 | 243.00 | 255.00 | 25 770 | 233.00 | 267.00 | 945 168 | graf |
| 200210 | 251.00 | 255.00 | 7 142 | 244.00 | 269.00 | 549 082 | graf |
| 200209 | 244.00 | 251.00 | 2 480 552 | 242.00 | 265.00 | 480 239 | graf |
| 200208 | 244.00 | 251.00 | 105 904 | 242.00 | 258.00 | 1 130 587 | graf |
| 200207 | 251.00 | 264.00 | 2 008 | 238.00 | 256.00 | 561 743 | graf |
| 200206 | 233.00 | 264.00 | 57 776 | 230.00 | 257.00 | 944 084 | graf |
| 200205 | 208.00 | 233.00 | 619 509 | 234.00 | 250.00 | 1 430 785 | graf |
| 200204 | 226.00 | 242.00 | 5 605 997 | 226.00 | 254.00 | 961 447 | graf |
| 200203 | 205.00 | 226.00 | 0 | 209.00 | 270.00 | 1 985 500 | graf |
| 200202 | 199.00 | 205.00 | 8 500 | 200.00 | 216.00 | 2 320 498 | graf |
| 200201 | 199.00 | 200.00 | 5 572 | 191.00 | 210.00 | 2 081 508 | graf |
| 200112 | 183.00 | 224.00 | 106 635 | 184.00 | 225.00 | 3 979 266 | graf |
| 200111 | 208.00 | 251.00 | 115 479 | 212.00 | 258.00 | 3 348 192 | graf |
| 200110 | 190.00 | 210.00 | 13 074 | 202.00 | 212.00 | 435 406 | graf |
| 200109 | 195.00 | 225.00 | 203 948 | 190.00 | 210.00 | 5 037 063 | graf |
| 200108 | 185.00 | 196.00 | 52 104 | 200.00 | 210.00 | 5 447 374 | graf |
| 200107 | 152.00 | 195.00 | 49 373 | 170.00 | 202.00 | 931 528 | graf |
| 200106 | 138.00 | 160.00 | 107 462 | 155.00 | 185.00 | 5 250 449 | graf |
| 200105 | 137.00 | 156.00 | 31 648 | 153.00 | 165.00 | 3 342 336 | graf |
| 200104 | 139.00 | 154.00 | 182 126 | 149.00 | 168.00 | 2 418 920 | graf |
| 200103 | 149.00 | 157.00 | 192 838 | 145.00 | 170.00 | 2 842 945 | graf |
| 200102 | 137.00 | 158.00 | 9 900 | 145.00 | 165.00 | 2 507 602 | graf |
| 200101 | 135.00 | 187.00 | 51 675 | 140.00 | 160.00 | 1 318 524 | graf |
| 200012 | 116.00 | 187.00 | 5 750 | 120.00 | 154.00 | 2 007 805 | graf |
| 200011 | 130.00 | 162.00 | 66 918 | 127.00 | 165.00 | 1 756 415 | graf |
| 200010 | 141.00 | 180.00 | 25 691 | 159.00 | 185.00 | 1 098 491 | graf |
| 200009 | 148.00 | 178.00 | 828 956 | 155.00 | 195.00 | 1 808 721 | graf |
| 200008 | 147.00 | 155.00 | 1 241 271 | 148.00 | 164.00 | 446 327 | graf |
| 200007 | 148.00 | 155.00 | 963 458 | 140.00 | 170.00 | 1 039 341 | graf |
| 200006 | 162.00 | 190.00 | 402 927 | 150.00 | 188.00 | 1 421 436 | graf |
| 200005 | 180.00 | 197.00 | 341 376 | 170.00 | 197.00 | 2 164 393 | graf |
| 200004 | 186.00 | 206.00 | 901 246 | 182.00 | 205.00 | 1 178 811 | graf |
| 200003 | 205.00 | 236.00 | 1 456 600 | 199.00 | 231.00 | 968 377 | graf |
| 200002 | 225.00 | 250.00 | 1 499 181 | 225.00 | 253.00 | 7 672 517 | graf |
| 200001 | 229.00 | 275.00 | 1 541 535 | 230.00 | 270.00 | 1 279 419 | graf |
| 199912 | 203.00 | 273.00 | 2 455 915 | 201.00 | 268.00 | 12 318 978 | graf |
| 199911 | 243.00 | 309.00 | 579 537 | 238.00 | 311.00 | 1 393 133 | graf |
| 199910 | 312.00 | 371.00 | 607 452 | 313.00 | 360.00 | 709 761 | graf |
| 199909 | 345.00 | 397.00 | 358 938 | 328.00 | 389.00 | 11 051 385 | graf |
| 199908 | 330.00 | 369.00 | 193 040 | 331.00 | 370.00 | 3 919 084 | graf |
| 199907 | 325.00 | 385.00 | 1 358 171 | 327.00 | 370.00 | 601 798 | graf |
| 199906 | 333.00 | 408.00 | 7 031 337 | 328.00 | 395.00 | 1 181 356 | graf |
| 199905 | 336.00 | 394.00 | 7 120 946 | 325.00 | 385.00 | 1 598 161 | graf |
| 199904 | 280.00 | 410.00 | 2 897 805 | 273.00 | 386.00 | 1 697 823 | graf |
| 199903 | 215.00 | 260.00 | 3 160 282 | 212.00 | 271.00 | 2 280 364 | graf |
| 199902 | 222.00 | 280.00 | 1 749 504 | 221.00 | 295.00 | 3 853 156 | graf |
| 199901 | 265.00 | 290.00 | 690 789 | 246.00 | 290.00 | 4 102 189 | graf |
| 199812 | 279.00 | 330.00 | 253 144 | 273.00 | 326.00 | 2 488 416 | graf |
| 199811 | 304.00 | 462.00 | 1 130 537 | 280.00 | 446.00 | 435 100 | graf |
| 199810 | 285.00 | 385.00 | 1 199 905 | 260.00 | 358.00 | 667 262 | graf |
| 199809 | 314.00 | 515.00 | 828 420 | 289.00 | 487.00 | 785 305 | graf |
| 199808 | 430.00 | 579.00 | 1 289 383 | 380.00 | 579.00 | 2 073 064 | graf |
| 199807 | 575.00 | 680.00 | 5 011 544 | 559.00 | 699.00 | 2 310 870 | graf |
| 199806 | 699.00 | 787.00 | 12 539 209 | 667.00 | 768.00 | 4 832 900 | graf |
| 199805 | 724.00 | 819.00 | 18 655 784 | 717.00 | 800.00 | 11 411 188 | graf |
| 199804 | 751.00 | 822.00 | 48 014 463 | 750.00 | 813.00 | 40 476 000 | graf |
| 199803 | 627.00 | 843.00 | 52 913 997 | 623.00 | 915.00 | 48 030 832 | graf |
| 199802 | 578.00 | 647.00 | 9 432 600 | 542.00 | 640.00 | 5 844 619 | graf |
| 199801 | 570.00 | 586.00 | 7 090 968 | 532.00 | 580.00 | 2 030 919 | graf |
| 199712 | 551.00 | 598.00 | 6 222 052 | 500.00 | 590.00 | 1 679 915 | graf |
| 199711 | 593.00 | 639.00 | 15 312 524 | 555.00 | 631.00 | 3 815 608 | graf |
| 199710 | 568.00 | 671.00 | 34 845 517 | 531.00 | 665.00 | 5 719 146 | graf |
| 199709 | 542.00 | 593.00 | 13 955 141 | 532.00 | 590.00 | 4 402 369 | graf |
| 199708 | 516.00 | 593.00 | 12 848 953 | 513.00 | 590.00 | 1 930 328 | graf |
| 199707 | 496.00 | 529.00 | 5 478 776 | 468.00 | 518.00 | 2 029 480 | graf |
| 199706 | 508.00 | 542.00 | 6 807 887 | 502.00 | 550.00 | 1 612 629 | graf |
| 199705 | 492.00 | 620.00 | 6 646 295 | 480.00 | 620.00 | 4 336 305 | graf |
| 199704 | 625.00 | 687.00 | 27 299 779 | 624.00 | 677.00 | 5 015 886 | graf |
| 199703 | 618.00 | 671.00 | 22 154 564 | 590.00 | 671.00 | 5 146 514 | graf |
| 199702 | 642.00 | 683.00 | 30 898 980 | 630.00 | 680.00 | 5 718 329 | graf |
| 199701 | 627.00 | 661.00 | 12 204 245 | 615.00 | 650.00 | 4 231 862 | graf |
| 199612 | 579.00 | 646.00 | 9 956 044 | 561.00 | 614.00 | 2 274 955 | graf |
| 199611 | 532.00 | 648.00 | 18 360 408 | 519.00 | 648.00 | 4 703 237 | graf |
| 199610 | 567.00 | 729.00 | 47 008 328 | 580.00 | 720.00 | 6 634 639 | graf |
| 199609 | 703.00 | 766.00 | 32 219 172 | 671.00 | 770.00 | 10 941 536 | graf |
| 199608 | 590.00 | 792.00 | 44 958 381 | 589.00 | 785.00 | 13 689 981 | graf |
| 199607 | 498.00 | 588.00 | 22 441 061 | 486.00 | 586.00 | 6 463 872 | graf |
| 199606 | 466.00 | 505.00 | 18 179 405 | 410.00 | 502.00 | 7 057 032 | graf |
| 199605 | 395.00 | 505.00 | 25 572 452 | 389.00 | 502.00 | 6 914 141 | graf |
| 199604 | 325.00 | 410.00 | 41 149 726 | 318.00 | 404.00 | 7 853 205 | graf |
| 199603 | 270.00 | 375.00 | 20 731 345 | 261.00 | 366.00 | 4 515 888 | graf |
| 199602 | 240.00 | 270.00 | 9 868 574 | 224.00 | 269.00 | 2 512 764 | graf |
| 199601 | 238.00 | 262.00 | 3 580 302 | 235.00 | 274.00 | 1 543 608 | graf |
| 199512 | 245.00 | 250.00 | 2 878 056 | 237.00 | 250.00 | 1 150 959 | graf |
| 199511 | 230.00 | 262.00 | 11 738 605 | 213.00 | 308.00 | 2 992 327 | graf |
| 199510 | 235.00 | 261.00 | 6 242 053 | 226.00 | 256.00 | 1 458 281 | graf |
| 199509 | 235.00 | 260.00 | 5 692 419 | 223.00 | 251.00 | 1 560 396 | graf |
| 199508 | 170.00 | 243.00 | 4 673 221 | 161.00 | 246.00 | 970 221 | graf |
| 199507 | 160.00 | 181.00 | 1 811 148 | 156.00 | 191.00 | 588 336 | graf |
| 199506 | 155.00 | 209.00 | 4 038 294 | 149.00 | 199.00 | 1 128 278 | graf |
| 199505 | 220.00 | 282.00 | 5 466 312 | 199.00 | 278.00 | 1 289 213 | graf |
| 199504 | 275.00 | 298.00 | 6 884 977 | 261.00 | 325.00 | 1 367 907 | graf |
| 199503 | 300.00 | 600.00 | 7 309 815 | 318.00 | 350.00 | 394 559 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
