BOHEMIA-LÁZNĚ - monthly total volumes, min and max prices
Short and summary info about BOHEMIA-LÁZNĚ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 336.00 |
| First price | 01.02.1994 | 536.00 |
| Historic min | 21.11.1994 | 190.95 |
| Historic max | 15.09.1995 | 673.00 |
| Total volume | 3 336 253.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2005 | 771.20 |
| First price | 10.01.1995 | 315.00 |
| Historic min | 04.10.1996 | 230.00 |
| Historic max | 01.02.2005 | 901.20 |
| Total volume | 8 030 961.60 | |
| BOHEMIA-LÁZNĚ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200504 | - | - | - | 749.00 | 771.00 | 0 | graf |
| 200503 | - | - | - | 685.00 | 830.00 | 11 184 | graf |
| 200502 | - | - | - | 750.00 | 901.00 | 9 079 | graf |
| 200501 | - | - | - | 801.00 | 851.00 | 10 120 | graf |
| 200412 | - | - | - | 808.00 | 850.00 | 31 300 | graf |
| 200411 | - | - | - | 815.00 | 830.00 | 86 822 | graf |
| 200410 | - | - | - | 815.00 | 828.00 | 11 474 | graf |
| 200409 | - | - | - | 753.00 | 836.00 | 48 051 | graf |
| 200408 | - | - | - | 718.00 | 805.00 | 17 326 | graf |
| 200407 | - | - | - | 626.00 | 769.00 | 7 276 | graf |
| 200406 | - | - | - | 760.00 | 862.00 | 91 826 | graf |
| 200405 | - | - | - | 675.00 | 823.00 | 60 406 | graf |
| 200404 | - | - | - | 691.00 | 789.00 | 19 374 | graf |
| 200403 | - | - | - | 704.00 | 763.00 | 2 833 | graf |
| 200402 | - | - | - | 677.00 | 755.00 | 35 046 | graf |
| 200401 | - | - | - | 704.00 | 782.00 | 5 637 | graf |
| 200312 | - | - | - | 666.00 | 770.00 | 0 | graf |
| 200311 | - | - | - | 581.00 | 711.00 | 12 069 | graf |
| 200310 | - | - | - | 604.00 | 717.00 | 34 165 | graf |
| 200309 | - | - | - | 578.00 | 750.00 | 98 307 | graf |
| 200308 | - | - | - | 582.00 | 714.00 | 6 065 | graf |
| 200307 | - | - | - | 590.00 | 714.00 | 38 906 | graf |
| 200306 | - | - | - | 688.00 | 764.00 | 1 528 | graf |
| 200305 | - | - | - | 541.00 | 695.00 | 15 186 | graf |
| 200304 | - | - | - | 543.00 | 607.00 | 22 188 | graf |
| 200303 | - | - | - | 501.00 | 618.00 | 3 937 | graf |
| 200302 | - | - | - | 500.00 | 598.00 | 20 034 | graf |
| 200301 | - | - | - | 419.00 | 648.00 | 2 590 | graf |
| 200212 | - | - | - | 468.00 | 620.00 | 10 403 | graf |
| 200211 | - | - | - | 471.00 | 680.00 | 8 282 | graf |
| 200210 | - | - | - | 469.00 | 625.00 | 14 851 | graf |
| 200209 | - | - | - | 366.00 | 660.00 | 1 944 | graf |
| 200208 | - | - | - | 484.00 | 668.00 | 11 895 | graf |
| 200207 | - | - | - | 458.00 | 641.00 | 14 263 | graf |
| 200206 | - | - | - | 571.00 | 653.00 | 8 917 | graf |
| 200205 | - | - | - | 583.00 | 648.00 | 9 842 | graf |
| 200204 | - | - | - | 635.00 | 703.00 | 37 248 | graf |
| 200203 | - | - | - | 545.00 | 666.00 | 35 580 | graf |
| 200202 | - | - | - | 530.00 | 652.00 | 90 596 | graf |
| 200201 | - | - | - | 475.00 | 621.00 | 347 098 | graf |
| 200112 | - | - | - | 513.00 | 680.00 | 413 913 | graf |
| 200111 | - | - | - | 547.00 | 611.00 | 241 681 | graf |
| 200110 | - | - | - | 522.00 | 574.00 | 64 261 | graf |
| 200109 | - | - | - | 469.00 | 560.00 | 38 641 | graf |
| 200108 | - | - | - | 461.00 | 519.00 | 75 252 | graf |
| 200107 | - | - | - | 398.00 | 583.00 | 28 262 | graf |
| 200106 | - | - | - | 399.00 | 602.00 | 53 914 | graf |
| 200105 | - | - | - | 520.00 | 620.00 | 42 003 | graf |
| 200104 | - | - | - | 487.00 | 600.00 | 171 832 | graf |
| 200103 | - | - | - | 492.00 | 595.00 | 84 324 | graf |
| 200102 | - | - | - | 511.00 | 600.00 | 94 350 | graf |
| 200101 | - | - | - | 529.00 | 600.00 | 74 919 | graf |
| 200012 | - | - | - | 534.00 | 600.00 | 148 984 | graf |
| 200011 | - | - | - | 500.00 | 594.00 | 66 189 | graf |
| 200010 | - | - | - | 520.00 | 595.00 | 136 862 | graf |
| 200009 | - | - | - | 490.00 | 586.00 | 44 001 | graf |
| 200008 | - | - | - | 490.00 | 600.00 | 94 287 | graf |
| 200007 | - | - | - | 447.00 | 571.00 | 51 680 | graf |
| 200006 | - | - | - | 469.00 | 550.00 | 33 504 | graf |
| 200005 | - | - | - | 496.00 | 595.00 | 39 555 | graf |
| 200004 | - | - | - | 534.00 | 591.00 | 65 461 | graf |
| 200003 | - | - | - | 526.00 | 658.00 | 72 476 | graf |
| 200002 | - | - | - | 508.00 | 640.00 | 88 274 | graf |
| 200001 | - | - | - | 501.00 | 587.00 | 46 419 | graf |
| 199912 | - | - | - | 481.00 | 640.00 | 252 757 | graf |
| 199911 | - | - | - | 481.00 | 541.00 | 107 590 | graf |
| 199910 | - | - | - | 463.00 | 560.00 | 136 368 | graf |
| 199909 | - | - | - | 471.00 | 561.00 | 80 849 | graf |
| 199908 | - | - | - | 456.00 | 557.00 | 52 622 | graf |
| 199907 | - | - | - | 460.00 | 506.00 | 56 822 | graf |
| 199906 | - | - | - | 460.00 | 528.00 | 50 707 | graf |
| 199905 | - | - | - | 460.00 | 530.00 | 80 730 | graf |
| 199904 | - | - | - | 441.00 | 525.00 | 185 465 | graf |
| 199903 | - | - | - | 435.00 | 526.00 | 95 804 | graf |
| 199902 | - | - | - | 440.00 | 526.00 | 122 350 | graf |
| 199901 | - | - | - | 433.00 | 570.00 | 89 256 | graf |
| 199812 | - | - | - | 409.00 | 546.00 | 48 136 | graf |
| 199811 | - | - | - | 394.00 | 551.00 | 42 945 | graf |
| 199810 | - | - | - | 417.00 | 566.00 | 87 527 | graf |
| 199809 | - | - | - | 417.00 | 523.00 | 36 379 | graf |
| 199808 | - | - | - | 341.00 | 457.00 | 21 701 | graf |
| 199807 | - | - | - | 249.00 | 480.00 | 26 199 | graf |
| 199806 | - | - | - | 513.00 | 682.00 | 122 484 | graf |
| 199805 | - | - | - | 361.00 | 666.00 | 183 705 | graf |
| 199804 | - | - | - | 471.00 | 588.00 | 96 633 | graf |
| 199803 | - | - | - | 459.00 | 472.00 | 70 104 | graf |
| 199802 | - | - | - | 430.00 | 470.00 | 93 091 | graf |
| 199801 | - | - | - | 377.00 | 440.00 | 66 495 | graf |
| 199712 | - | - | - | 370.00 | 410.00 | 57 213 | graf |
| 199711 | - | - | - | 303.00 | 409.00 | 121 610 | graf |
| 199710 | - | - | - | 323.00 | 357.00 | 84 445 | graf |
| 199709 | 283.00 | 336.00 | 70 246 | 271.00 | 334.00 | 53 211 | graf |
| 199708 | 315.00 | 326.00 | 29 713 | 254.00 | 326.00 | 40 890 | graf |
| 199707 | 313.00 | 316.00 | 5 347 | 282.00 | 320.00 | 39 630 | graf |
| 199706 | 295.00 | 311.00 | 26 436 | 288.00 | 313.00 | 51 762 | graf |
| 199705 | 272.00 | 291.00 | 127 591 | 270.00 | 300.00 | 93 348 | graf |
| 199704 | 276.00 | 354.00 | 111 448 | 272.00 | 362.00 | 75 963 | graf |
| 199703 | 269.00 | 310.00 | 50 174 | 284.00 | 306.00 | 72 359 | graf |
| 199702 | 249.00 | 315.00 | 96 044 | 260.00 | 307.00 | 95 707 | graf |
| 199701 | 262.00 | 468.00 | 135 062 | 278.00 | 444.00 | 118 458 | graf |
| 199612 | 292.00 | 468.00 | 114 824 | 285.00 | 403.00 | 55 351 | graf |
| 199611 | 253.00 | 283.00 | 40 478 | 246.00 | 297.00 | 37 842 | graf |
| 199610 | 237.00 | 280.00 | 31 990 | 230.00 | 271.00 | 49 120 | graf |
| 199609 | 226.00 | 293.00 | 55 947 | 257.00 | 321.00 | 46 374 | graf |
| 199608 | 266.00 | 366.00 | 62 824 | 272.00 | 310.00 | 86 016 | graf |
| 199607 | 273.00 | 333.00 | 89 438 | 231.00 | 310.00 | 56 137 | graf |
| 199606 | 278.00 | 303.00 | 52 001 | 261.00 | 296.00 | 66 543 | graf |
| 199605 | 290.00 | 345.00 | 117 007 | 281.00 | 370.00 | 66 155 | graf |
| 199604 | 383.00 | 418.00 | 205 570 | 316.00 | 411.00 | 81 041 | graf |
| 199603 | 399.00 | 433.00 | 227 049 | 391.00 | 448.00 | 104 525 | graf |
| 199602 | 380.00 | 436.00 | 165 958 | 380.00 | 467.00 | 160 935 | graf |
| 199601 | 421.00 | 461.00 | 154 294 | 381.00 | 422.00 | 54 812 | graf |
| 199512 | 394.00 | 487.00 | 88 278 | 351.00 | 444.00 | 63 956 | graf |
| 199511 | 381.00 | 394.00 | 179 102 | 314.00 | 428.00 | 73 629 | graf |
| 199510 | 381.00 | 493.00 | 99 569 | 368.00 | 460.00 | 68 774 | graf |
| 199509 | 473.00 | 673.00 | 369 185 | 454.00 | 527.00 | 53 010 | graf |
| 199508 | 395.00 | 589.00 | 68 953 | 387.00 | 500.00 | 33 376 | graf |
| 199507 | 399.00 | 430.00 | 37 270 | 380.00 | 428.00 | 29 808 | graf |
| 199506 | 380.00 | 425.00 | 111 486 | 332.00 | 425.00 | 71 351 | graf |
| 199505 | 387.00 | 430.00 | 246 446 | 310.00 | 400.00 | 26 006 | graf |
| 199504 | 235.00 | 369.00 | 37 693 | 285.00 | 337.00 | 33 588 | graf |
| 199503 | 260.00 | 352.00 | 41 510 | 318.00 | 337.00 | 4 830 | graf |
| 199502 | 305.00 | 350.00 | 2 755 | 295.00 | 325.00 | 8 989 | graf |
| 199501 | 292.00 | 321.00 | 5 528 | 247.00 | 315.00 | 2 029 | graf |
| 199412 | 266.00 | 292.00 | 3 040 | - | - | - | graf |
| 199411 | 191.00 | 285.00 | 3 782 | - | - | - | graf |
| 199410 | 300.00 | 300.00 | 3 900 | - | - | - | graf |
| 199409 | 250.00 | 315.00 | 10 528 | - | - | - | graf |
| 199408 | 223.00 | 269.00 | 1 614 | - | - | - | graf |
| 199407 | 242.00 | 365.00 | 2 500 | - | - | - | graf |
| 199406 | 405.00 | 450.00 | 450 | - | - | - | graf |
| 199405 | 332.00 | 453.00 | 10 870 | - | - | - | graf |
| 199404 | 302.00 | 453.00 | 6 172 | - | - | - | graf |
| 199403 | 503.00 | 627.00 | 21 486 | - | - | - | graf |
| 199402 | 536.00 | 605.00 | 14 695 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
