ČMD - monthly total volumes, min and max prices
Short and summary info about ČMD
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.09.2005 | 1 120.00 |
| First price | 01.03.1995 | 210.00 |
| Historic min | 27.12.2001 | 27.34 |
| Historic max | 21.06.2005 | 1 700.00 |
| Total volume | 173 310 068.58 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.09.2005 | 1 145.10 |
| First price | 28.03.1995 | 108.00 |
| Historic min | 21.12.2001 | 30.00 |
| Historic max | 22.06.2005 | 1 800.00 |
| Total volume | 403 469 686.00 | |
| ČMD - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200509 | 1 120.00 | 1 120.00 | 3 360 | 1 027.00 | 1 166.00 | 6 900 031 | graf |
| 200508 | 1 104.00 | 1 195.00 | 645 850 | 1 138.00 | 1 150.00 | 3 809 196 | graf |
| 200507 | 1 102.00 | 1 458.00 | 2 246 608 | 1 140.00 | 1 331.00 | 8 233 574 | graf |
| 200506 | 1 200.00 | 1 700.00 | 3 563 069 | 1 234.00 | 1 800.00 | 101 740 050 | graf |
| 200505 | 921.00 | 1 258.00 | 15 942 567 | 950.00 | 1 270.00 | 166 443 949 | graf |
| 200504 | 719.00 | 940.00 | 53 046 242 | 750.00 | 950.00 | 31 701 990 | graf |
| 200503 | 600.00 | 781.00 | 11 723 224 | 603.00 | 750.00 | 4 417 879 | graf |
| 200502 | 600.00 | 670.00 | 645 325 | 601.00 | 650.00 | 2 650 203 | graf |
| 200501 | 405.00 | 700.00 | 1 822 500 | 400.00 | 665.00 | 3 569 406 | graf |
| 200412 | 350.00 | 395.00 | 159 361 | 342.00 | 400.00 | 4 398 616 | graf |
| 200411 | 286.00 | 390.00 | 44 411 | 301.00 | 443.00 | 4 407 840 | graf |
| 200410 | 275.00 | 286.00 | 11 781 | 280.00 | 305.00 | 1 055 579 | graf |
| 200409 | 250.00 | 280.00 | 17 520 | 250.00 | 287.00 | 530 384 | graf |
| 200408 | 250.00 | 250.00 | 9 000 | 250.00 | 270.00 | 426 663 | graf |
| 200407 | 250.00 | 250.00 | 0 | 251.00 | 266.00 | 274 454 | graf |
| 200406 | 230.00 | 262.00 | 41 934 | 235.00 | 265.00 | 719 821 | graf |
| 200405 | 230.00 | 270.00 | 45 745 | 227.00 | 260.00 | 907 787 | graf |
| 200404 | 232.00 | 270.00 | 97 515 | 231.00 | 273.00 | 1 877 160 | graf |
| 200403 | 200.00 | 221.00 | 800 | 225.00 | 271.00 | 1 086 506 | graf |
| 200402 | 182.00 | 201.00 | 8 130 | 192.00 | 210.00 | 762 766 | graf |
| 200401 | 172.00 | 190.00 | 75 940 | 185.00 | 200.00 | 1 688 018 | graf |
| 200312 | 180.00 | 185.00 | 7 080 | 171.00 | 198.00 | 742 764 | graf |
| 200311 | 185.00 | 187.00 | 3 348 | 171.00 | 201.00 | 802 728 | graf |
| 200310 | 138.00 | 187.00 | 24 296 | 160.00 | 200.00 | 985 784 | graf |
| 200309 | 130.00 | 150.00 | 19 800 | 141.00 | 165.00 | 811 495 | graf |
| 200308 | 111.00 | 130.00 | 2 340 | 135.00 | 150.00 | 938 917 | graf |
| 200307 | 111.00 | 111.00 | 2 664 | 111.00 | 140.00 | 395 345 | graf |
| 200306 | 96.00 | 111.00 | 12 087 | 112.00 | 133.00 | 398 233 | graf |
| 200305 | 84.00 | 96.00 | 31 458 | 113.00 | 140.00 | 730 068 | graf |
| 200304 | 63.00 | 84.00 | 2 880 | 77.00 | 120.00 | 371 118 | graf |
| 200303 | 58.00 | 63.00 | 12 020 | 77.00 | 90.00 | 411 380 | graf |
| 200302 | 55.00 | 60.00 | 2 855 | 76.00 | 82.00 | 1 124 278 | graf |
| 200301 | 60.00 | 60.00 | 0 | 70.00 | 86.00 | 409 319 | graf |
| 200212 | 52.00 | 60.00 | 2 375 | 63.00 | 76.00 | 316 458 | graf |
| 200211 | 52.00 | 58.00 | 0 | 62.00 | 72.00 | 151 121 | graf |
| 200210 | 45.00 | 52.00 | 14 054 | 67.00 | 72.00 | 152 496 | graf |
| 200209 | 42.00 | 44.00 | 378 | 64.00 | 75.00 | 395 921 | graf |
| 200208 | 40.00 | 42.00 | 480 | 63.00 | 75.00 | 349 650 | graf |
| 200207 | 42.00 | 43.00 | 2 268 | 58.00 | 68.00 | 223 844 | graf |
| 200206 | 43.00 | 45.00 | 516 | 50.00 | 58.00 | 79 359 | graf |
| 200205 | 41.00 | 43.00 | 0 | 47.00 | 55.00 | 92 319 | graf |
| 200204 | 35.00 | 42.00 | 21 618 | 44.00 | 50.00 | 220 541 | graf |
| 200203 | 40.00 | 42.00 | 0 | 41.00 | 47.00 | 76 618 | graf |
| 200202 | 29.00 | 40.00 | 7 643 | 37.00 | 44.00 | 203 778 | graf |
| 200201 | 29.00 | 29.00 | 0 | 30.00 | 38.00 | 59 741 | graf |
| 200112 | 27.00 | 35.00 | 2 987 | 30.00 | 39.00 | 558 529 | graf |
| 200111 | 35.00 | 37.00 | 424 | 37.00 | 41.00 | 267 794 | graf |
| 200110 | 37.00 | 39.00 | 2 668 | 35.00 | 42.00 | 148 640 | graf |
| 200109 | 32.00 | 40.00 | 5 850 | 40.00 | 42.00 | 38 683 | graf |
| 200108 | 37.00 | 40.00 | 1 080 | 36.00 | 42.00 | 145 565 | graf |
| 200107 | 37.00 | 42.00 | 2 796 | 36.00 | 42.00 | 140 146 | graf |
| 200106 | 38.00 | 42.00 | 1 368 | 40.00 | 43.00 | 174 378 | graf |
| 200105 | 36.00 | 47.00 | 2 394 | 41.00 | 44.00 | 266 667 | graf |
| 200104 | 38.00 | 42.00 | 2 883 | 38.00 | 43.00 | 241 603 | graf |
| 200103 | 39.00 | 47.00 | 22 226 | 36.00 | 43.00 | 190 356 | graf |
| 200102 | 29.00 | 45.00 | 7 133 | 37.00 | 46.00 | 222 890 | graf |
| 200101 | 28.00 | 30.00 | 0 | 37.00 | 47.00 | 67 817 | graf |
| 200012 | 28.00 | 32.00 | 992 | 35.00 | 40.00 | 70 632 | graf |
| 200011 | 32.00 | 34.00 | 2 293 | 30.00 | 37.00 | 184 682 | graf |
| 200010 | 33.00 | 34.00 | 4 634 | 37.00 | 41.00 | 81 398 | graf |
| 200009 | 33.00 | 33.00 | 2 403 | 39.00 | 42.00 | 52 815 | graf |
| 200008 | 33.00 | 33.00 | 899 | 37.00 | 40.00 | 49 766 | graf |
| 200007 | 33.00 | 35.00 | 3 392 | 32.00 | 40.00 | 109 994 | graf |
| 200006 | 35.00 | 35.00 | 0 | 40.00 | 43.00 | 50 003 | graf |
| 200005 | 32.00 | 35.00 | 1 581 | 40.00 | 45.00 | 144 051 | graf |
| 200004 | 33.00 | 34.00 | 600 | 40.00 | 41.00 | 93 622 | graf |
| 200003 | 34.00 | 35.00 | 614 | 39.00 | 43.00 | 158 655 | graf |
| 200002 | 35.00 | 37.00 | 7 591 | 40.00 | 42.00 | 138 755 | graf |
| 200001 | 36.00 | 37.00 | 1 725 | 38.00 | 43.00 | 521 609 | graf |
| 199912 | 37.00 | 37.00 | 0 | 36.00 | 40.00 | 139 118 | graf |
| 199911 | 37.00 | 45.00 | 1 261 | 37.00 | 44.00 | 188 848 | graf |
| 199910 | 45.00 | 58.00 | 14 819 | 39.00 | 60.00 | 180 830 | graf |
| 199909 | 41.00 | 58.00 | 21 856 | 45.00 | 65.00 | 338 895 | graf |
| 199908 | 42.00 | 44.00 | 3 037 | 42.00 | 47.00 | 121 753 | graf |
| 199907 | 38.00 | 43.00 | 13 019 | 40.00 | 50.00 | 87 965 | graf |
| 199906 | 45.00 | 52.00 | 23 979 | 37.00 | 45.00 | 138 006 | graf |
| 199905 | 51.00 | 52.00 | 64 733 | 44.00 | 53.00 | 139 317 | graf |
| 199904 | 44.00 | 56.00 | 41 786 | 46.00 | 55.00 | 173 083 | graf |
| 199903 | 45.00 | 54.00 | 10 148 | 45.00 | 53.00 | 144 857 | graf |
| 199902 | 54.00 | 66.00 | 19 599 | 51.00 | 68.00 | 398 228 | graf |
| 199901 | 65.00 | 76.00 | 64 940 | 61.00 | 75.00 | 1 036 089 | graf |
| 199812 | 70.00 | 74.00 | 36 233 | 73.00 | 77.00 | 2 859 657 | graf |
| 199811 | 60.00 | 72.00 | 66 893 | 57.00 | 74.00 | 467 581 | graf |
| 199810 | 58.00 | 82.00 | 599 902 | 56.00 | 76.00 | 688 400 | graf |
| 199809 | 61.00 | 77.00 | 132 702 | 56.00 | 89.00 | 258 654 | graf |
| 199808 | 60.00 | 93.00 | 3 471 440 | 56.00 | 88.00 | 459 602 | graf |
| 199807 | 55.00 | 65.00 | 84 138 | 54.00 | 66.00 | 279 401 | graf |
| 199806 | 50.00 | 64.00 | 82 858 | 47.00 | 59.00 | 258 114 | graf |
| 199805 | 59.00 | 64.00 | 192 238 | 54.00 | 63.00 | 256 202 | graf |
| 199804 | 60.00 | 77.00 | 326 649 | 60.00 | 76.00 | 509 434 | graf |
| 199803 | 58.00 | 70.00 | 217 866 | 56.00 | 66.00 | 481 590 | graf |
| 199802 | 59.00 | 78.00 | 135 559 | 54.00 | 77.00 | 226 120 | graf |
| 199801 | 73.00 | 80.00 | 539 309 | 69.00 | 81.00 | 670 014 | graf |
| 199712 | 75.00 | 79.00 | 420 764 | 72.00 | 76.00 | 411 145 | graf |
| 199711 | 73.00 | 80.00 | 1 826 220 | 72.00 | 77.00 | 672 452 | graf |
| 199710 | 64.00 | 76.00 | 1 588 008 | 64.00 | 78.00 | 817 758 | graf |
| 199709 | 64.00 | 81.00 | 1 535 872 | 60.00 | 80.00 | 453 951 | graf |
| 199708 | 71.00 | 80.00 | 855 973 | 68.00 | 79.00 | 274 877 | graf |
| 199707 | 71.00 | 77.00 | 438 792 | 69.00 | 81.00 | 208 630 | graf |
| 199706 | 76.00 | 95.00 | 774 706 | 72.00 | 94.00 | 301 335 | graf |
| 199705 | 94.00 | 107.00 | 1 360 501 | 85.00 | 105.00 | 716 601 | graf |
| 199704 | 97.00 | 123.00 | 1 723 972 | 98.00 | 116.00 | 870 521 | graf |
| 199703 | 111.00 | 124.00 | 2 445 453 | 107.00 | 121.00 | 1 044 723 | graf |
| 199702 | 120.00 | 132.00 | 5 390 216 | 114.00 | 132.00 | 1 844 991 | graf |
| 199701 | 102.00 | 122.00 | 2 899 622 | 100.00 | 120.00 | 1 667 639 | graf |
| 199612 | 99.00 | 119.00 | 1 436 853 | 92.00 | 121.00 | 758 301 | graf |
| 199611 | 106.00 | 127.00 | 2 632 513 | 105.00 | 125.00 | 1 848 356 | graf |
| 199610 | 124.00 | 137.00 | 5 208 417 | 122.00 | 135.00 | 2 020 974 | graf |
| 199609 | 116.00 | 140.00 | 3 489 547 | 121.00 | 152.00 | 1 757 484 | graf |
| 199608 | 117.00 | 159.00 | 3 663 387 | 105.00 | 161.00 | 1 857 651 | graf |
| 199607 | 103.00 | 161.00 | 6 505 337 | 103.00 | 164.00 | 3 755 117 | graf |
| 199606 | 82.00 | 110.00 | 3 992 031 | 80.00 | 109.00 | 1 278 486 | graf |
| 199605 | 80.00 | 95.00 | 2 446 697 | 76.00 | 95.00 | 1 065 608 | graf |
| 199604 | 74.00 | 94.00 | 5 092 080 | 75.00 | 93.00 | 1 305 697 | graf |
| 199603 | 57.00 | 94.00 | 6 883 227 | 53.00 | 96.00 | 1 368 523 | graf |
| 199602 | 51.00 | 63.00 | 1 505 695 | 51.00 | 64.00 | 735 868 | graf |
| 199601 | 54.00 | 60.00 | 801 561 | 52.00 | 63.00 | 286 544 | graf |
| 199512 | 57.00 | 63.00 | 944 142 | 52.00 | 61.00 | 258 704 | graf |
| 199511 | 56.00 | 66.00 | 1 111 371 | 52.00 | 65.00 | 494 194 | graf |
| 199510 | 61.00 | 82.00 | 1 686 814 | 60.00 | 85.00 | 510 462 | graf |
| 199509 | 66.00 | 80.00 | 1 235 957 | 63.00 | 76.00 | 504 714 | graf |
| 199508 | 47.00 | 71.00 | 1 135 181 | 47.00 | 71.00 | 337 576 | graf |
| 199507 | 48.00 | 52.00 | 339 826 | 47.00 | 56.00 | 225 884 | graf |
| 199506 | 54.00 | 77.00 | 1 055 378 | 50.00 | 74.00 | 267 684 | graf |
| 199505 | 71.00 | 90.00 | 1 014 545 | 62.00 | 90.00 | 254 850 | graf |
| 199504 | 84.00 | 102.00 | 1 143 315 | 83.00 | 100.00 | 485 718 | graf |
| 199503 | 104.00 | 210.00 | 1 797 836 | 91.00 | 108.00 | 85 968 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
