MOTORPAL - monthly total volumes, min and max prices
Short and summary info about MOTORPAL
The Prague Stock Exchange | ||
---|---|---|
Last price | 12.02.1999 | 154.31 |
First price | 02.03.1995 | 650.00 |
Historic min | 15.12.1998 | 55.74 |
Historic max | 02.03.1995 | 650.00 |
Total volume | 17 220 230.00 |
RMS - RM-System | ||
---|---|---|
Last price | 26.10.2005 | 564.00 |
First price | 28.03.1995 | 310.00 |
Historic min | 01.12.1998 | 37.00 |
Historic max | 19.10.2005 | 590.00 |
Total volume | 39 285 493.40 |
MOTORPAL - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200510 | - | - | - | 500.00 | 590.00 | 164 500 | graf |
200509 | - | - | - | 360.00 | 550.00 | 92 300 | graf |
200508 | - | - | - | 407.00 | 480.00 | 110 979 | graf |
200507 | - | - | - | 391.00 | 425.00 | 24 871 | graf |
200506 | - | - | - | 373.00 | 425.00 | 46 143 | graf |
200505 | - | - | - | 336.00 | 439.00 | 225 551 | graf |
200504 | - | - | - | 323.00 | 367.00 | 75 519 | graf |
200503 | - | - | - | 340.00 | 433.00 | 74 445 | graf |
200502 | - | - | - | 415.00 | 447.00 | 365 518 | graf |
200501 | - | - | - | 401.00 | 479.00 | 79 880 | graf |
200412 | - | - | - | 421.00 | 473.00 | 86 492 | graf |
200411 | - | - | - | 372.00 | 451.00 | 93 856 | graf |
200410 | - | - | - | 324.00 | 509.00 | 143 230 | graf |
200409 | - | - | - | 400.00 | 463.00 | 104 535 | graf |
200408 | - | - | - | 362.00 | 415.00 | 97 544 | graf |
200407 | - | - | - | 372.00 | 421.00 | 63 146 | graf |
200406 | - | - | - | 367.00 | 462.00 | 119 118 | graf |
200405 | - | - | - | 316.00 | 377.00 | 311 100 | graf |
200404 | - | - | - | 301.00 | 320.00 | 157 163 | graf |
200403 | - | - | - | 250.00 | 311.00 | 112 468 | graf |
200402 | - | - | - | 276.00 | 322.00 | 192 258 | graf |
200401 | - | - | - | 241.00 | 320.00 | 20 979 | graf |
200312 | - | - | - | 240.00 | 267.00 | 125 720 | graf |
200311 | - | - | - | 240.00 | 263.00 | 55 947 | graf |
200310 | - | - | - | 244.00 | 285.00 | 72 441 | graf |
200309 | - | - | - | 265.00 | 295.00 | 62 613 | graf |
200308 | - | - | - | 263.00 | 266.00 | 50 910 | graf |
200307 | - | - | - | 265.00 | 265.00 | 30 486 | graf |
200306 | - | - | - | 257.00 | 289.00 | 196 174 | graf |
200305 | - | - | - | 245.00 | 300.00 | 193 830 | graf |
200304 | - | - | - | 282.00 | 307.00 | 211 963 | graf |
200303 | - | - | - | 251.00 | 282.00 | 61 502 | graf |
200302 | - | - | - | 247.00 | 300.00 | 92 452 | graf |
200301 | - | - | - | 272.00 | 316.00 | 51 374 | graf |
200212 | - | - | - | 225.00 | 271.00 | 45 321 | graf |
200211 | - | - | - | 233.00 | 281.00 | 73 559 | graf |
200210 | - | - | - | 220.00 | 280.00 | 688 287 | graf |
200209 | - | - | - | 200.00 | 309.00 | 134 756 | graf |
200208 | - | - | - | 237.00 | 287.00 | 47 474 | graf |
200207 | - | - | - | 247.00 | 400.00 | 95 719 | graf |
200206 | - | - | - | 400.00 | 455.00 | 1 491 311 | graf |
200205 | - | - | - | 430.00 | 512.00 | 2 745 638 | graf |
200204 | - | - | - | 290.00 | 420.00 | 182 902 | graf |
200203 | - | - | - | 242.00 | 280.00 | 190 854 | graf |
200202 | - | - | - | 170.00 | 240.00 | 73 877 | graf |
200201 | - | - | - | 97.00 | 220.00 | 111 722 | graf |
200112 | - | - | - | 92.00 | 181.00 | 291 058 | graf |
200111 | - | - | - | 149.00 | 193.00 | 321 818 | graf |
200110 | - | - | - | 150.00 | 200.00 | 507 182 | graf |
200109 | - | - | - | 158.00 | 210.00 | 234 723 | graf |
200108 | - | - | - | 109.00 | 195.00 | 119 646 | graf |
200107 | - | - | - | 155.00 | 176.00 | 203 928 | graf |
200106 | - | - | - | 150.00 | 189.00 | 221 968 | graf |
200105 | - | - | - | 167.00 | 190.00 | 425 471 | graf |
200104 | - | - | - | 180.00 | 190.00 | 323 776 | graf |
200103 | - | - | - | 177.00 | 206.00 | 220 041 | graf |
200102 | - | - | - | 178.00 | 203.00 | 140 054 | graf |
200101 | - | - | - | 167.00 | 190.00 | 88 201 | graf |
200012 | - | - | - | 155.00 | 198.00 | 172 220 | graf |
200011 | - | - | - | 169.00 | 200.00 | 770 414 | graf |
200010 | - | - | - | 175.00 | 201.00 | 148 738 | graf |
200009 | - | - | - | 165.00 | 205.00 | 223 502 | graf |
200008 | - | - | - | 160.00 | 201.00 | 102 102 | graf |
200007 | - | - | - | 169.00 | 200.00 | 78 138 | graf |
200006 | - | - | - | 163.00 | 174.00 | 72 704 | graf |
200005 | - | - | - | 165.00 | 180.00 | 311 332 | graf |
200004 | - | - | - | 156.00 | 173.00 | 66 032 | graf |
200003 | - | - | - | 158.00 | 167.00 | 127 119 | graf |
200002 | - | - | - | 138.00 | 165.00 | 144 886 | graf |
200001 | - | - | - | 126.00 | 155.00 | 203 964 | graf |
199912 | - | - | - | 122.00 | 160.00 | 103 285 | graf |
199911 | - | - | - | 120.00 | 148.00 | 134 035 | graf |
199910 | - | - | - | 107.00 | 135.00 | 73 959 | graf |
199909 | - | - | - | 120.00 | 145.00 | 168 459 | graf |
199908 | - | - | - | 130.00 | 156.00 | 127 410 | graf |
199907 | - | - | - | 125.00 | 145.00 | 258 133 | graf |
199906 | - | - | - | 131.00 | 220.00 | 816 359 | graf |
199905 | - | - | - | 160.00 | 225.00 | 891 530 | graf |
199904 | - | - | - | 66.00 | 194.00 | 197 519 | graf |
199903 | - | - | - | 46.00 | 160.00 | 20 899 | graf |
199902 | 115.00 | 154.00 | 47 635 | 101.00 | 207.00 | 13 018 219 | graf |
199901 | 56.00 | 110.00 | 47 301 | 40.00 | 112.00 | 65 692 | graf |
199812 | 56.00 | 56.00 | 0 | 37.00 | 42.00 | 5 003 | graf |
199811 | 56.00 | 65.00 | 0 | 41.00 | 54.00 | 27 514 | graf |
199810 | 65.00 | 65.00 | 0 | 49.00 | 70.00 | 12 629 | graf |
199809 | 63.00 | 73.00 | 5 235 | 68.00 | 77.00 | 17 006 | graf |
199808 | 70.00 | 122.00 | 6 936 | 71.00 | 122.00 | 36 650 | graf |
199807 | 122.00 | 125.00 | 10 778 | 116.00 | 125.00 | 119 736 | graf |
199806 | 121.00 | 140.00 | 48 571 | 110.00 | 140.00 | 151 132 | graf |
199805 | 109.00 | 140.00 | 47 602 | 104.00 | 140.00 | 101 062 | graf |
199804 | 82.00 | 104.00 | 42 477 | 72.00 | 103.00 | 78 168 | graf |
199803 | 83.00 | 99.00 | 30 473 | 67.00 | 93.00 | 48 704 | graf |
199802 | 60.00 | 102.00 | 11 683 | 80.00 | 94.00 | 39 279 | graf |
199801 | 60.00 | 93.00 | 3 828 | 70.00 | 110.00 | 22 660 | graf |
199712 | 93.00 | 190.00 | 21 672 | 92.00 | 200.00 | 95 792 | graf |
199711 | 185.00 | 202.00 | 513 425 | 181.00 | 201.00 | 386 086 | graf |
199710 | 105.00 | 202.00 | 158 717 | 102.00 | 198.00 | 243 300 | graf |
199709 | 105.00 | 111.00 | 25 124 | 101.00 | 119.00 | 86 028 | graf |
199708 | 100.00 | 109.00 | 33 770 | 103.00 | 115.00 | 69 032 | graf |
199707 | 74.00 | 120.00 | 52 872 | 74.00 | 112.00 | 94 934 | graf |
199706 | 68.00 | 79.00 | 114 391 | 63.00 | 80.00 | 44 553 | graf |
199705 | 71.00 | 124.00 | 116 230 | 65.00 | 114.00 | 52 494 | graf |
199704 | 131.00 | 265.00 | 645 190 | 119.00 | 260.00 | 439 313 | graf |
199703 | 169.00 | 275.00 | 1 627 311 | 163.00 | 270.00 | 1 112 148 | graf |
199702 | 159.00 | 228.00 | 1 026 494 | 144.00 | 198.00 | 314 004 | graf |
199701 | 156.00 | 180.00 | 594 067 | 143.00 | 175.00 | 219 031 | graf |
199612 | 156.00 | 173.00 | 899 672 | 148.00 | 171.00 | 398 092 | graf |
199611 | 127.00 | 153.00 | 999 592 | 115.00 | 145.00 | 212 217 | graf |
199610 | 124.00 | 145.00 | 504 828 | 115.00 | 140.00 | 253 093 | graf |
199609 | 90.00 | 153.00 | 2 031 297 | 90.00 | 158.00 | 702 976 | graf |
199608 | 74.00 | 85.00 | 236 918 | 69.00 | 83.00 | 53 005 | graf |
199607 | 79.00 | 96.00 | 145 642 | 81.00 | 93.00 | 112 516 | graf |
199606 | 91.00 | 105.00 | 143 795 | 84.00 | 100.00 | 97 362 | graf |
199605 | 88.00 | 115.00 | 449 607 | 85.00 | 110.00 | 165 738 | graf |
199604 | 114.00 | 138.00 | 525 866 | 103.00 | 135.00 | 214 548 | graf |
199603 | 131.00 | 152.00 | 567 110 | 125.00 | 140.00 | 255 373 | graf |
199602 | 130.00 | 160.00 | 340 824 | 120.00 | 157.00 | 237 580 | graf |
199601 | 143.00 | 170.00 | 551 402 | 139.00 | 176.00 | 145 888 | graf |
199512 | 151.00 | 170.00 | 124 822 | 148.00 | 182.00 | 183 046 | graf |
199511 | 154.00 | 179.00 | 700 666 | 137.00 | 176.00 | 226 179 | graf |
199510 | 168.00 | 193.00 | 677 987 | 160.00 | 187.00 | 162 176 | graf |
199509 | 183.00 | 210.00 | 318 210 | 162.00 | 211.00 | 140 031 | graf |
199508 | 143.00 | 220.00 | 470 453 | 165.00 | 240.00 | 184 229 | graf |
199507 | 142.00 | 158.00 | 140 009 | 146.00 | 165.00 | 68 861 | graf |
199506 | 132.00 | 170.00 | 529 628 | 133.00 | 195.00 | 133 902 | graf |
199505 | 132.00 | 190.00 | 254 499 | 135.00 | 197.00 | 96 467 | graf |
199504 | 192.00 | 308.00 | 453 143 | 180.00 | 310.00 | 131 183 | graf |
199503 | 295.00 | 650.00 | 905 063 | 278.00 | 315.00 | 37 910 | graf |
199502 | - | - | - | - | - | 0 | graf |