SG - INDUSTRY - monthly total volumes, min and max prices
Short and summary info about SG - INDUSTRY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.06.2002 | 7.13 |
| First price | 09.11.1993 | 1 200.00 |
| Historic min | 21.01.2002 | 6.08 |
| Historic max | 16.11.1993 | 1 440.00 |
| Total volume | 732 490 293.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.05.2003 | 9.80 |
| First price | 10.01.1995 | 340.00 |
| Historic min | 18.12.2002 | 5.40 |
| Historic max | 22.01.1997 | 760.00 |
| Total volume | 381 009 011.70 | |
| SG - INDUSTRY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200506 | - | - | - | - | - | 0 | graf |
| 200505 | - | - | - | - | - | 0 | graf |
| 200504 | - | - | - | - | - | 0 | graf |
| 200503 | - | - | - | - | - | 0 | graf |
| 200502 | - | - | - | - | - | 0 | graf |
| 200501 | - | - | - | - | - | 0 | graf |
| 200412 | - | - | - | - | - | 0 | graf |
| 200411 | - | - | - | - | - | 0 | graf |
| 200410 | - | - | - | - | - | 0 | graf |
| 200409 | - | - | - | - | - | 0 | graf |
| 200408 | - | - | - | - | - | 0 | graf |
| 200407 | - | - | - | - | - | 0 | graf |
| 200406 | - | - | - | - | - | 0 | graf |
| 200405 | - | - | - | - | - | 0 | graf |
| 200404 | - | - | - | - | - | 0 | graf |
| 200403 | - | - | - | - | - | 0 | graf |
| 200402 | - | - | - | - | - | 0 | graf |
| 200401 | - | - | - | - | - | 0 | graf |
| 200312 | - | - | - | - | - | 0 | graf |
| 200311 | - | - | - | - | - | 0 | graf |
| 200310 | - | - | - | - | - | 0 | graf |
| 200309 | - | - | - | - | - | 0 | graf |
| 200308 | - | - | - | - | - | 0 | graf |
| 200307 | - | - | - | - | - | 0 | graf |
| 200306 | - | - | - | - | - | 0 | graf |
| 200305 | - | - | - | 9.00 | 12.00 | 63 340 | graf |
| 200304 | - | - | - | 6.00 | 12.00 | 443 236 | graf |
| 200303 | - | - | - | 7.00 | 18.00 | 562 680 | graf |
| 200302 | - | - | - | 8.00 | 13.00 | 141 168 | graf |
| 200301 | - | - | - | 7.00 | 8.00 | 20 167 | graf |
| 200212 | - | - | - | 5.00 | 7.00 | 34 908 | graf |
| 200211 | - | - | - | 6.00 | 7.00 | 24 482 | graf |
| 200210 | - | - | - | 7.00 | 7.00 | 115 268 | graf |
| 200209 | - | - | - | 7.00 | 8.00 | 51 486 | graf |
| 200208 | - | - | - | 6.00 | 7.00 | 64 982 | graf |
| 200207 | - | - | - | 6.00 | 7.00 | 143 348 | graf |
| 200206 | 7.00 | 7.00 | 0 | 6.00 | 7.00 | 457 126 | graf |
| 200205 | 7.00 | 8.00 | 8 930 | 7.00 | 10.00 | 494 573 | graf |
| 200204 | 7.00 | 8.00 | 0 | 8.00 | 12.00 | 15 716 | graf |
| 200203 | 7.00 | 7.00 | 0 | 7.00 | 8.00 | 34 270 | graf |
| 200202 | 7.00 | 7.00 | 0 | 7.00 | 8.00 | 43 863 | graf |
| 200201 | 6.00 | 7.00 | 132 | 7.00 | 8.00 | 83 114 | graf |
| 200112 | 6.00 | 10.00 | 192 | 7.00 | 10.00 | 211 167 | graf |
| 200111 | 10.00 | 10.00 | 0 | 7.00 | 10.00 | 123 119 | graf |
| 200110 | 10.00 | 10.00 | 0 | 8.00 | 11.00 | 53 651 | graf |
| 200109 | 11.00 | 52.00 | 2 684 | 11.00 | 15.00 | 186 316 | graf |
| 200108 | 11.00 | 13.00 | 451 | 13.00 | 17.00 | 333 845 | graf |
| 200107 | 10.00 | 13.00 | 1 406 | 13.00 | 16.00 | 122 572 | graf |
| 200106 | 11.00 | 11.00 | 0 | 13.00 | 14.00 | 115 760 | graf |
| 200105 | 11.00 | 11.00 | 1 314 | 12.00 | 13.00 | 115 162 | graf |
| 200104 | 11.00 | 12.00 | 1 295 | 12.00 | 13.00 | 103 865 | graf |
| 200103 | 10.00 | 15.00 | 3 627 | 12.00 | 16.00 | 5 401 988 | graf |
| 200102 | 8.00 | 9.00 | 352 | 11.00 | 15.00 | 219 784 | graf |
| 200101 | 8.00 | 8.00 | 13 900 | 9.00 | 11.00 | 94 656 | graf |
| 200012 | 7.00 | 8.00 | 2 256 | 8.00 | 9.00 | 368 448 | graf |
| 200011 | 9.00 | 16.00 | 0 | 8.00 | 15.00 | 546 261 | graf |
| 200010 | 16.00 | 20.00 | 32 057 | 14.00 | 18.00 | 657 539 | graf |
| 200009 | 20.00 | 20.00 | 9 800 | 18.00 | 21.00 | 247 343 | graf |
| 200008 | 20.00 | 21.00 | 1 286 | 19.00 | 22.00 | 1 819 662 | graf |
| 200007 | 20.00 | 27.00 | 18 167 | 20.00 | 24.00 | 205 303 | graf |
| 200006 | 23.00 | 24.00 | 115 707 | 18.00 | 26.00 | 436 455 | graf |
| 200005 | 23.00 | 25.00 | 93 189 | 23.00 | 27.00 | 196 809 | graf |
| 200004 | 24.00 | 27.00 | 31 873 | 23.00 | 27.00 | 294 000 | graf |
| 200003 | 24.00 | 30.00 | 96 137 | 25.00 | 29.00 | 361 272 | graf |
| 200002 | 29.00 | 31.00 | 54 612 | 29.00 | 32.00 | 11 719 012 | graf |
| 200001 | 29.00 | 35.00 | 55 829 | 28.00 | 33.00 | 9 481 903 | graf |
| 199912 | 30.00 | 36.00 | 42 826 | 27.00 | 34.00 | 710 428 | graf |
| 199911 | 32.00 | 38.00 | 128 170 | 31.00 | 36.00 | 9 688 776 | graf |
| 199910 | 35.00 | 40.00 | 122 148 | 35.00 | 41.00 | 47 006 032 | graf |
| 199909 | 38.00 | 44.00 | 914 552 | 39.00 | 45.00 | 4 912 855 | graf |
| 199908 | 41.00 | 49.00 | 21 525 | 39.00 | 45.00 | 431 886 | graf |
| 199907 | 41.00 | 47.00 | 34 360 | 42.00 | 45.00 | 1 032 471 | graf |
| 199906 | 40.00 | 48.00 | 125 320 | 40.00 | 45.00 | 8 856 920 | graf |
| 199905 | 38.00 | 46.00 | 508 572 | 38.00 | 47.00 | 19 297 314 | graf |
| 199904 | 47.00 | 54.00 | 461 121 | 45.00 | 53.00 | 3 528 624 | graf |
| 199903 | 42.00 | 52.00 | 741 054 | 44.00 | 51.00 | 6 834 288 | graf |
| 199902 | 47.00 | 58.00 | 675 458 | 47.00 | 56.00 | 10 687 046 | graf |
| 199901 | 47.00 | 52.00 | 101 387 | 47.00 | 51.00 | 2 228 615 | graf |
| 199812 | 44.00 | 49.00 | 680 118 | 43.00 | 50.00 | 5 592 372 | graf |
| 199811 | 42.00 | 59.00 | 1 210 110 | 44.00 | 60.00 | 1 971 522 | graf |
| 199810 | 37.00 | 47.00 | 1 383 024 | 37.00 | 45.00 | 652 377 | graf |
| 199809 | 41.00 | 56.00 | 2 722 543 | 43.00 | 57.00 | 780 453 | graf |
| 199808 | 56.00 | 72.00 | 481 608 | 55.00 | 71.00 | 910 702 | graf |
| 199807 | 66.00 | 79.00 | 453 711 | 68.00 | 77.00 | 1 126 700 | graf |
| 199806 | 71.00 | 96.00 | 1 342 103 | 65.00 | 90.00 | 1 645 458 | graf |
| 199805 | 90.00 | 112.00 | 1 475 362 | 90.00 | 110.00 | 3 941 924 | graf |
| 199804 | 108.00 | 118.00 | 2 698 314 | 104.00 | 113.00 | 2 741 311 | graf |
| 199803 | 116.00 | 119.00 | 3 290 967 | 111.00 | 119.00 | 2 382 471 | graf |
| 199802 | 112.00 | 125.00 | 2 194 658 | 105.00 | 120.00 | 1 812 085 | graf |
| 199801 | 120.00 | 145.00 | 1 082 166 | 120.00 | 141.00 | 1 651 124 | graf |
| 199712 | 117.00 | 144.00 | 2 622 430 | 112.00 | 142.00 | 1 553 807 | graf |
| 199711 | 129.00 | 173.00 | 5 268 668 | 123.00 | 165.00 | 2 985 313 | graf |
| 199710 | 155.00 | 166.00 | 7 372 045 | 141.00 | 164.00 | 3 633 558 | graf |
| 199709 | 158.00 | 168.00 | 5 542 879 | 152.00 | 164.00 | 3 133 583 | graf |
| 199708 | 163.00 | 170.00 | 4 596 167 | 161.00 | 170.00 | 2 449 224 | graf |
| 199707 | 162.00 | 174.00 | 5 475 651 | 154.00 | 172.00 | 2 585 550 | graf |
| 199706 | 154.00 | 181.00 | 9 170 194 | 141.00 | 183.00 | 4 599 208 | graf |
| 199705 | 160.00 | 176.00 | 15 909 235 | 153.00 | 170.00 | 4 870 283 | graf |
| 199704 | 132.00 | 164.00 | 18 474 940 | 128.00 | 161.00 | 3 386 365 | graf |
| 199703 | 135.00 | 186.00 | 8 549 325 | 138.00 | 183.00 | 4 178 020 | graf |
| 199702 | 135.00 | 196.00 | 12 585 317 | 123.00 | 233.00 | 6 608 659 | graf |
| 199701 | 140.00 | 160.00 | 2 388 873 | 132.00 | 760.00 | 1 030 670 | graf |
| 199612 | 128.00 | 149.00 | 4 565 892 | 123.00 | 145.00 | 1 960 859 | graf |
| 199611 | 119.00 | 166.00 | 6 739 140 | 112.00 | 154.00 | 1 998 622 | graf |
| 199610 | 160.00 | 193.00 | 8 219 665 | 153.00 | 180.00 | 3 092 042 | graf |
| 199609 | 139.00 | 189.00 | 4 696 247 | 131.00 | 188.00 | 3 084 931 | graf |
| 199608 | 194.00 | 269.00 | 7 558 927 | 183.00 | 254.00 | 2 746 085 | graf |
| 199607 | 242.00 | 274.00 | 9 995 250 | 227.00 | 278.00 | 3 802 460 | graf |
| 199606 | 252.00 | 298.00 | 11 336 473 | 251.00 | 298.00 | 4 914 874 | graf |
| 199605 | 313.00 | 350.00 | 43 106 142 | 290.00 | 350.00 | 11 237 435 | graf |
| 199604 | 310.00 | 379.00 | 29 259 416 | 295.00 | 340.00 | 16 433 729 | graf |
| 199603 | 370.00 | 379.00 | 29 525 552 | 356.00 | 378.00 | 15 454 199 | graf |
| 199602 | 333.00 | 373.00 | 36 075 263 | 331.00 | 370.00 | 14 171 964 | graf |
| 199601 | 327.00 | 335.00 | 16 213 594 | 313.00 | 335.00 | 6 783 614 | graf |
| 199512 | 323.00 | 332.00 | 12 015 764 | 305.00 | 329.00 | 5 627 094 | graf |
| 199511 | 323.00 | 328.00 | 41 871 705 | 312.00 | 325.00 | 11 096 345 | graf |
| 199510 | 320.00 | 350.00 | 18 164 538 | 311.00 | 344.00 | 6 909 856 | graf |
| 199509 | 352.00 | 399.00 | 48 802 644 | 331.00 | 380.00 | 9 920 231 | graf |
| 199508 | 328.00 | 365.00 | 21 331 684 | 324.00 | 366.00 | 12 119 606 | graf |
| 199507 | 300.00 | 334.00 | 14 563 572 | 292.00 | 332.00 | 6 708 132 | graf |
| 199506 | 300.00 | 326.00 | 30 861 863 | 292.00 | 321.00 | 7 940 188 | graf |
| 199505 | 275.00 | 314.00 | 22 998 268 | 268.00 | 307.00 | 4 996 256 | graf |
| 199504 | 272.00 | 283.00 | 13 845 472 | 267.00 | 285.00 | 3 886 730 | graf |
| 199503 | 251.00 | 310.00 | 17 326 080 | 264.00 | 279.00 | 1 189 964 | graf |
| 199502 | 291.00 | 328.00 | 7 397 322 | 301.00 | 325.00 | 2 504 071 | graf |
| 199501 | 319.00 | 367.00 | 13 800 619 | 319.00 | 355.00 | 4 782 092 | graf |
| 199412 | 310.00 | 332.00 | 8 820 783 | - | - | - | graf |
| 199411 | 285.00 | 361.00 | 13 445 683 | - | - | - | graf |
| 199410 | 350.00 | 410.00 | 16 839 188 | - | - | - | graf |
| 199409 | 398.00 | 506.00 | 22 568 824 | - | - | - | graf |
| 199408 | 335.00 | 420.00 | 9 595 547 | - | - | - | graf |
| 199407 | 325.00 | 360.00 | 5 002 010 | - | - | - | graf |
| 199406 | 315.00 | 375.00 | 7 194 018 | - | - | - | graf |
| 199405 | 350.00 | 455.00 | 14 633 954 | - | - | - | graf |
| 199404 | 447.00 | 505.00 | 11 876 437 | - | - | - | graf |
| 199403 | 440.00 | 495.00 | 15 462 505 | - | - | - | graf |
| 199402 | 450.00 | 500.00 | 8 179 995 | - | - | - | graf |
| 199401 | 462.00 | 605.00 | 2 845 284 | - | - | - | graf |
| 199312 | 474.00 | 600.00 | 2 114 532 | - | - | - | graf |
| 199311 | 592.00 | 1 440.00 | 144 000 | - | - | - | graf |
