ČEZ 0,00/09 - monthly total volumes, min and max prices
Short and summary info about ČEZ 0,00/09
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 15.12.2008 | 42.00 |
| First price | 26.01.1999 | 42.00 |
| Historic min | 12.07.2007 | 42.00 |
| Historic max | 28.07.2008 | 42.00 |
| Total volume | 7 734 115 400.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.12.2008 | 100 000.00 |
| First price | 10.12.2001 | 100 000.00 |
| Historic min | 29.01.2008 | 100 000.00 |
| Historic max | 16.01.2008 | 100 000.00 |
| Total volume | 0.00 | |
| ČEZ 0,00/09 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200812 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200811 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200810 | 42.00 | 42.00 | 11 851 600 | 100 000.00 | 100 000.00 | 0 | graf |
| 200809 | 42.00 | 42.00 | 39 320 000 | 100 000.00 | 100 000.00 | 0 | graf |
| 200808 | 42.00 | 42.00 | 11 772 000 | 100 000.00 | 100 000.00 | 0 | graf |
| 200807 | 42.00 | 42.00 | 321 155 300 | 100 000.00 | 100 000.00 | 0 | graf |
| 200806 | 42.00 | 42.00 | 588 615 800 | 100 000.00 | 100 000.00 | 0 | graf |
| 200805 | 42.00 | 42.00 | 14 472 000 | 100 000.00 | 100 000.00 | 0 | graf |
| 200804 | 42.00 | 42.00 | 48 000 000 | 100 000.00 | 100 000.00 | 0 | graf |
| 200803 | 42.00 | 42.00 | 2 880 000 | 100 000.00 | 100 000.00 | 0 | graf |
| 200802 | 42.00 | 42.00 | 23 912 500 | 100 000.00 | 100 000.00 | 0 | graf |
| 200801 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200712 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200711 | 42.00 | 42.00 | 22 903 300 | 100 000.00 | 100 000.00 | 0 | graf |
| 200710 | 42.00 | 42.00 | 77 630 900 | 100 000.00 | 100 000.00 | 0 | graf |
| 200709 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200708 | 42.00 | 42.00 | 5 677 800 | 100 000.00 | 100 000.00 | 0 | graf |
| 200707 | 42.00 | 42.00 | 35 950 000 | 100 000.00 | 100 000.00 | 0 | graf |
| 200706 | 42.00 | 42.00 | 1 891 000 | 100 000.00 | 100 000.00 | 0 | graf |
| 200705 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200704 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200703 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200702 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200701 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200612 | 42.00 | 42.00 | 748 480 000 | 100 000.00 | 100 000.00 | 0 | graf |
| 200611 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200610 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200609 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200608 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200607 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200606 | 42.00 | 42.00 | 5 505 200 | 100 000.00 | 100 000.00 | 0 | graf |
| 200605 | 42.00 | 42.00 | 70 994 000 | 100 000.00 | 100 000.00 | 0 | graf |
| 200604 | 42.00 | 42.00 | 2 742 000 | 100 000.00 | 100 000.00 | 0 | graf |
| 200603 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200602 | 42.00 | 42.00 | 53 477 700 | 100 000.00 | 100 000.00 | 0 | graf |
| 200601 | 42.00 | 42.00 | 846 585 200 | 100 000.00 | 100 000.00 | 0 | graf |
| 200512 | 42.00 | 42.00 | 1 816 000 | 100 000.00 | 100 000.00 | 0 | graf |
| 200511 | 42.00 | 42.00 | 194 612 000 | 100 000.00 | 100 000.00 | 0 | graf |
| 200510 | 42.00 | 42.00 | 36 421 000 | 100 000.00 | 100 000.00 | 0 | graf |
| 200509 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200508 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200507 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200506 | 42.00 | 42.00 | 6 349 000 | 100 000.00 | 100 000.00 | 0 | graf |
| 200505 | 42.00 | 42.00 | 18 926 000 | 100 000.00 | 100 000.00 | 0 | graf |
| 200504 | 42.00 | 42.00 | 424 521 000 | 100 000.00 | 100 000.00 | 0 | graf |
| 200503 | 42.00 | 42.00 | 3 516 800 | 100 000.00 | 100 000.00 | 0 | graf |
| 200502 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200501 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200412 | 42.00 | 42.00 | 49 848 000 | 100 000.00 | 100 000.00 | 0 | graf |
| 200411 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200410 | 42.00 | 42.00 | 473 433 900 | 100 000.00 | 100 000.00 | 0 | graf |
| 200409 | 42.00 | 42.00 | 590 847 600 | 100 000.00 | 100 000.00 | 0 | graf |
| 200408 | 42.00 | 42.00 | 2 207 687 400 | 100 000.00 | 100 000.00 | 0 | graf |
| 200407 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200406 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200405 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200404 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200403 | 42.00 | 42.00 | 82 997 400 | 100 000.00 | 100 000.00 | 0 | graf |
| 200402 | 42.00 | 42.00 | 190 056 000 | 100 000.00 | 100 000.00 | 0 | graf |
| 200401 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200312 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200311 | 42.00 | 42.00 | 157 560 000 | 100 000.00 | 100 000.00 | 0 | graf |
| 200310 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200309 | 42.00 | 42.00 | 108 951 000 | 100 000.00 | 100 000.00 | 0 | graf |
| 200308 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200307 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200306 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200305 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200304 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200303 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200302 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200301 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200212 | 42.00 | 42.00 | 252 756 000 | 100 000.00 | 100 000.00 | 0 | graf |
| 200211 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200210 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200209 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200208 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200207 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200206 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200205 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200204 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200203 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200202 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200201 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200112 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200111 | 42.00 | 42.00 | 0 | - | - | - | graf |
| 200110 | 42.00 | 42.00 | 0 | - | - | - | graf |
| 200109 | 42.00 | 42.00 | 0 | - | - | - | graf |
| 200108 | 42.00 | 42.00 | 0 | - | - | - | graf |
| 200107 | 42.00 | 42.00 | 0 | - | - | - | graf |
| 200106 | 42.00 | 42.00 | 0 | - | - | - | graf |
| 200105 | 42.00 | 42.00 | 0 | - | - | - | graf |
| 200104 | 42.00 | 42.00 | 0 | - | - | - | graf |
| 200103 | 42.00 | 42.00 | 0 | - | - | - | graf |
| 200102 | 42.00 | 42.00 | 0 | - | - | - | graf |
| 200101 | 42.00 | 42.00 | 0 | - | - | - | graf |
| 200012 | 42.00 | 42.00 | 0 | - | - | - | graf |
| 200011 | 42.00 | 42.00 | 0 | - | - | - | graf |
| 200010 | 42.00 | 42.00 | 0 | - | - | - | graf |
| 200009 | 42.00 | 42.00 | 0 | - | - | - | graf |
| 200008 | 42.00 | 42.00 | 0 | - | - | - | graf |
| 200007 | 42.00 | 42.00 | 0 | - | - | - | graf |
| 200006 | 42.00 | 42.00 | 0 | - | - | - | graf |
| 200005 | 42.00 | 42.00 | 0 | - | - | - | graf |
| 200004 | 42.00 | 42.00 | 0 | - | - | - | graf |
| 200003 | 42.00 | 42.00 | 0 | - | - | - | graf |
| 200002 | 42.00 | 42.00 | 0 | - | - | - | graf |
| 200001 | 42.00 | 42.00 | 0 | - | - | - | graf |
| 199912 | 42.00 | 42.00 | 0 | - | - | - | graf |
| 199911 | 42.00 | 42.00 | 0 | - | - | - | graf |
| 199910 | 42.00 | 42.00 | 0 | - | - | - | graf |
| 199909 | 42.00 | 42.00 | 0 | - | - | - | graf |
| 199908 | 42.00 | 42.00 | 0 | - | - | - | graf |
| 199907 | 42.00 | 42.00 | 0 | - | - | - | graf |
| 199906 | 42.00 | 42.00 | 0 | - | - | - | graf |
| 199905 | 42.00 | 42.00 | 0 | - | - | - | graf |
| 199904 | 42.00 | 42.00 | 0 | - | - | - | graf |
| 199903 | 42.00 | 42.00 | 0 | - | - | - | graf |
