GUMOTEX - monthly total volumes, min and max prices
Short and summary info about GUMOTEX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 105.00 |
| First price | 02.03.1995 | 1 585.00 |
| Historic min | 30.05.1997 | 34.69 |
| Historic max | 02.03.1995 | 1 585.00 |
| Total volume | 3 714 109.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.07.2005 | 940.00 |
| First price | 28.03.1995 | 990.00 |
| Historic min | 29.05.1997 | 29.10 |
| Historic max | 09.05.2005 | 990.90 |
| Total volume | 11 466 357.50 | |
| GUMOTEX - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200507 | - | - | - | 850.00 | 940.00 | 28 955 | graf |
| 200506 | - | - | - | 825.00 | 940.00 | 15 882 | graf |
| 200505 | - | - | - | 931.00 | 991.00 | 8 400 | graf |
| 200504 | - | - | - | 850.00 | 880.00 | 108 483 | graf |
| 200503 | - | - | - | 820.00 | 914.00 | 107 460 | graf |
| 200502 | - | - | - | 850.00 | 925.00 | 26 476 | graf |
| 200501 | - | - | - | 850.00 | 945.00 | 16 404 | graf |
| 200412 | - | - | - | 691.00 | 898.00 | 337 471 | graf |
| 200411 | - | - | - | 601.00 | 688.00 | 17 055 | graf |
| 200410 | - | - | - | 501.00 | 616.00 | 10 652 | graf |
| 200409 | - | - | - | 453.00 | 550.00 | 9 446 | graf |
| 200408 | - | - | - | 483.00 | 577.00 | 11 343 | graf |
| 200407 | - | - | - | 510.00 | 670.00 | 13 720 | graf |
| 200406 | - | - | - | 672.00 | 746.00 | 10 797 | graf |
| 200405 | - | - | - | 700.00 | 820.00 | 49 254 | graf |
| 200404 | - | - | - | 700.00 | 769.00 | 22 661 | graf |
| 200403 | - | - | - | 737.00 | 785.00 | 8 987 | graf |
| 200402 | - | - | - | 750.00 | 866.00 | 26 533 | graf |
| 200401 | - | - | - | 720.00 | 900.00 | 48 900 | graf |
| 200312 | - | - | - | 720.00 | 800.00 | 11 520 | graf |
| 200311 | - | - | - | 800.00 | 950.00 | 241 864 | graf |
| 200310 | - | - | - | 765.00 | 950.00 | 94 501 | graf |
| 200309 | - | - | - | 720.00 | 800.00 | 53 150 | graf |
| 200308 | - | - | - | 720.00 | 777.00 | 10 300 | graf |
| 200307 | - | - | - | 670.00 | 784.00 | 57 590 | graf |
| 200306 | - | - | - | 670.00 | 770.00 | 133 670 | graf |
| 200305 | - | - | - | 700.00 | 700.00 | 97 300 | graf |
| 200304 | - | - | - | 580.00 | 700.00 | 702 020 | graf |
| 200303 | - | - | - | 550.00 | 625.00 | 156 560 | graf |
| 200302 | - | - | - | 510.00 | 600.00 | 49 780 | graf |
| 200301 | - | - | - | 455.00 | 515.00 | 16 630 | graf |
| 200212 | - | - | - | 393.00 | 455.00 | 10 914 | graf |
| 200211 | - | - | - | 386.00 | 451.00 | 126 776 | graf |
| 200210 | - | - | - | 370.00 | 400.00 | 15 200 | graf |
| 200209 | - | - | - | 360.00 | 430.00 | 24 296 | graf |
| 200208 | - | - | - | 229.00 | 366.00 | 13 096 | graf |
| 200207 | - | - | - | 226.00 | 300.00 | 32 460 | graf |
| 200206 | - | - | - | 215.00 | 240.00 | 6 051 | graf |
| 200205 | - | - | - | 186.00 | 226.00 | 7 571 | graf |
| 200204 | - | - | - | 198.00 | 220.00 | 6 775 | graf |
| 200203 | - | - | - | 180.00 | 220.00 | 14 151 | graf |
| 200202 | - | - | - | 173.00 | 220.00 | 35 799 | graf |
| 200201 | - | - | - | 160.00 | 200.00 | 6 867 | graf |
| 200112 | - | - | - | 164.00 | 225.00 | 330 086 | graf |
| 200111 | - | - | - | 171.00 | 187.00 | 54 422 | graf |
| 200110 | - | - | - | 140.00 | 191.00 | 39 294 | graf |
| 200109 | - | - | - | 184.00 | 191.00 | 4 843 | graf |
| 200108 | - | - | - | 180.00 | 183.00 | 21 380 | graf |
| 200107 | - | - | - | 170.00 | 187.00 | 10 439 | graf |
| 200106 | - | - | - | 168.00 | 181.00 | 14 051 | graf |
| 200105 | - | - | - | 166.00 | 197.00 | 175 463 | graf |
| 200104 | - | - | - | 170.00 | 185.00 | 27 796 | graf |
| 200103 | - | - | - | 170.00 | 185.00 | 34 672 | graf |
| 200102 | - | - | - | 160.00 | 170.00 | 6 905 | graf |
| 200101 | - | - | - | 162.00 | 175.00 | 1 698 | graf |
| 200012 | - | - | - | 175.00 | 175.00 | 21 543 | graf |
| 200011 | - | - | - | 165.00 | 175.00 | 31 651 | graf |
| 200010 | - | - | - | 171.00 | 183.00 | 12 405 | graf |
| 200009 | - | - | - | 172.00 | 183.00 | 1 007 976 | graf |
| 200008 | - | - | - | 171.00 | 180.00 | 4 638 | graf |
| 200007 | - | - | - | 170.00 | 189.00 | 306 450 | graf |
| 200006 | - | - | - | 158.00 | 181.00 | 4 325 | graf |
| 200005 | - | - | - | 157.00 | 161.00 | 7 537 | graf |
| 200004 | - | - | - | 156.00 | 157.00 | 5 486 | graf |
| 200003 | - | - | - | 157.00 | 175.00 | 913 240 | graf |
| 200002 | - | - | - | 109.00 | 170.00 | 13 223 | graf |
| 200001 | - | - | - | 91.00 | 116.00 | 2 496 | graf |
| 199912 | - | - | - | 90.00 | 110.00 | 2 838 | graf |
| 199911 | - | - | - | 110.00 | 145.00 | 7 080 | graf |
| 199910 | - | - | - | 145.00 | 173.00 | 814 037 | graf |
| 199909 | - | - | - | 165.00 | 183.00 | 564 023 | graf |
| 199908 | - | - | - | 170.00 | 204.00 | 31 634 | graf |
| 199907 | - | - | - | 176.00 | 190.00 | 17 140 | graf |
| 199906 | - | - | - | 179.00 | 198.00 | 228 728 | graf |
| 199905 | - | - | - | 180.00 | 218.00 | 16 267 | graf |
| 199904 | - | - | - | 203.00 | 226.00 | 35 450 | graf |
| 199903 | - | - | - | 192.00 | 220.00 | 208 574 | graf |
| 199902 | - | - | - | 176.00 | 210.00 | 1 149 307 | graf |
| 199901 | - | - | - | 150.00 | 178.00 | 13 293 | graf |
| 199812 | - | - | - | 155.00 | 203.00 | 18 637 | graf |
| 199811 | - | - | - | 181.00 | 210.00 | 27 355 | graf |
| 199810 | - | - | - | 175.00 | 237.00 | 27 520 | graf |
| 199809 | - | - | - | 170.00 | 212.00 | 13 745 | graf |
| 199808 | - | - | - | 152.00 | 192.00 | 22 915 | graf |
| 199807 | - | - | - | 111.00 | 177.00 | 10 848 | graf |
| 199806 | - | - | - | 96.00 | 170.00 | 12 780 | graf |
| 199805 | - | - | - | 170.00 | 290.00 | 23 218 | graf |
| 199804 | - | - | - | 266.00 | 310.00 | 265 236 | graf |
| 199803 | - | - | - | 270.00 | 290.00 | 337 708 | graf |
| 199802 | - | - | - | 200.00 | 290.00 | 392 096 | graf |
| 199801 | - | - | - | 104.00 | 206.00 | 212 242 | graf |
| 199712 | - | - | - | 103.00 | 135.00 | 35 804 | graf |
| 199711 | - | - | - | 95.00 | 132.00 | 86 043 | graf |
| 199710 | - | - | - | 89.00 | 110.00 | 28 085 | graf |
| 199709 | 75.00 | 105.00 | 107 202 | 66.00 | 89.00 | 4 585 | graf |
| 199708 | 56.00 | 84.00 | 1 343 | 60.00 | 71.00 | 5 786 | graf |
| 199707 | 42.00 | 59.00 | 1 262 | 41.00 | 80.00 | 2 322 | graf |
| 199706 | 35.00 | 42.00 | 772 | 33.00 | 60.00 | 10 256 | graf |
| 199705 | 35.00 | 55.00 | 2 906 | 29.00 | 73.00 | 195 060 | graf |
| 199704 | 48.00 | 80.00 | 27 051 | 47.00 | 81.00 | 8 056 | graf |
| 199703 | 69.00 | 89.00 | 7 379 | 57.00 | 88.00 | 7 744 | graf |
| 199702 | 89.00 | 110.00 | 15 852 | 85.00 | 120.00 | 18 638 | graf |
| 199701 | 106.00 | 120.00 | 71 568 | 111.00 | 120.00 | 5 008 | graf |
| 199612 | 117.00 | 143.00 | 23 254 | 109.00 | 129.00 | 8 168 | graf |
| 199611 | 124.00 | 158.00 | 30 028 | 112.00 | 138.00 | 4 720 | graf |
| 199610 | 131.00 | 171.00 | 44 267 | 116.00 | 161.00 | 26 203 | graf |
| 199609 | 180.00 | 248.00 | 86 619 | 156.00 | 220.00 | 48 304 | graf |
| 199608 | 162.00 | 216.00 | 25 449 | 157.00 | 198.00 | 14 444 | graf |
| 199607 | 178.00 | 186.00 | 58 996 | 148.00 | 187.00 | 35 357 | graf |
| 199606 | 182.00 | 215.00 | 51 167 | 167.00 | 217.00 | 25 478 | graf |
| 199605 | 180.00 | 240.00 | 476 270 | 161.00 | 227.00 | 40 043 | graf |
| 199604 | 250.00 | 304.00 | 779 858 | 225.00 | 312.00 | 120 127 | graf |
| 199603 | 280.00 | 335.00 | 84 643 | 262.00 | 330.00 | 61 660 | graf |
| 199602 | 305.00 | 469.00 | 192 517 | 271.00 | 395.00 | 65 347 | graf |
| 199601 | 360.00 | 474.00 | 112 946 | 345.00 | 423.00 | 29 885 | graf |
| 199512 | 360.00 | 435.00 | 140 778 | 283.00 | 358.00 | 31 892 | graf |
| 199511 | 360.00 | 410.00 | 459 690 | 285.00 | 361.00 | 47 153 | graf |
| 199510 | 320.00 | 464.00 | 125 223 | 297.00 | 462.00 | 33 976 | graf |
| 199509 | 356.00 | 402.00 | 98 555 | 343.00 | 435.00 | 39 660 | graf |
| 199508 | 243.00 | 392.00 | 32 809 | 250.00 | 383.00 | 16 691 | graf |
| 199507 | 209.00 | 267.00 | 20 141 | 218.00 | 270.00 | 9 648 | graf |
| 199506 | 281.00 | 510.00 | 55 877 | 243.00 | 490.00 | 26 142 | graf |
| 199505 | 475.00 | 582.00 | 77 969 | 475.00 | 550.00 | 24 139 | graf |
| 199504 | 540.00 | 820.00 | 302 658 | 483.00 | 840.00 | 24 300 | graf |
| 199503 | 863.00 | 1 585.00 | 199 060 | 853.00 | 990.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
