SOFTWARE 602 - monthly total volumes, min and max prices
Short and summary info about SOFTWARE 602
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.01.2008 | 85.30 |
| First price | 19.11.1997 | 302.99 |
| Historic min | 15.10.2004 | 68.90 |
| Historic max | 23.12.1998 | 523.00 |
| Total volume | 79 740 911.30 | |
| SOFTWARE 602 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200801 | - | - | - | 81.00 | 85.00 | 168 600 | graf |
| 200712 | - | - | - | 82.00 | 97.00 | 192 504 | graf |
| 200711 | - | - | - | 90.00 | 100.00 | 59 314 | graf |
| 200710 | - | - | - | 90.00 | 102.00 | 18 800 | graf |
| 200709 | - | - | - | 97.00 | 101.00 | 0 | graf |
| 200708 | - | - | - | 93.00 | 101.00 | 0 | graf |
| 200707 | - | - | - | 96.00 | 102.00 | 0 | graf |
| 200706 | - | - | - | 90.00 | 101.00 | 169 653 | graf |
| 200705 | - | - | - | 83.00 | 96.00 | 66 912 | graf |
| 200704 | - | - | - | 92.00 | 97.00 | 9 670 | graf |
| 200703 | - | - | - | 89.00 | 103.00 | 161 678 | graf |
| 200702 | - | - | - | 88.00 | 90.00 | 20 768 | graf |
| 200701 | - | - | - | 85.00 | 90.00 | 285 181 | graf |
| 200612 | - | - | - | 79.00 | 92.00 | 179 730 | graf |
| 200611 | - | - | - | 92.00 | 94.00 | 0 | graf |
| 200610 | - | - | - | 92.00 | 115.00 | 158 095 | graf |
| 200609 | - | - | - | 98.00 | 107.00 | 15 000 | graf |
| 200608 | - | - | - | 93.00 | 100.00 | 0 | graf |
| 200607 | - | - | - | 98.00 | 100.00 | 0 | graf |
| 200606 | - | - | - | 90.00 | 99.00 | 0 | graf |
| 200605 | - | - | - | 86.00 | 96.00 | 16 251 | graf |
| 200604 | - | - | - | 91.00 | 99.00 | 145 253 | graf |
| 200603 | - | - | - | 96.00 | 110.00 | 145 182 | graf |
| 200602 | - | - | - | 99.00 | 110.00 | 44 800 | graf |
| 200601 | - | - | - | 95.00 | 100.00 | 32 300 | graf |
| 200512 | - | - | - | 100.00 | 111.00 | 15 100 | graf |
| 200511 | - | - | - | 110.00 | 111.00 | 0 | graf |
| 200510 | - | - | - | 110.00 | 111.00 | 0 | graf |
| 200509 | - | - | - | 109.00 | 120.00 | 6 833 | graf |
| 200508 | - | - | - | 109.00 | 125.00 | 8 178 | graf |
| 200507 | - | - | - | 95.00 | 131.00 | 1 311 | graf |
| 200506 | - | - | - | 95.00 | 116.00 | 0 | graf |
| 200505 | - | - | - | 116.00 | 130.00 | 17 890 | graf |
| 200504 | - | - | - | 120.00 | 133.00 | 13 300 | graf |
| 200503 | - | - | - | 110.00 | 120.00 | 0 | graf |
| 200502 | - | - | - | 100.00 | 153.00 | 111 887 | graf |
| 200501 | - | - | - | 86.00 | 97.00 | 0 | graf |
| 200412 | - | - | - | 86.00 | 108.00 | 28 207 | graf |
| 200411 | - | - | - | 71.00 | 120.00 | 82 158 | graf |
| 200410 | - | - | - | 69.00 | 75.00 | 90 722 | graf |
| 200409 | - | - | - | 74.00 | 101.00 | 55 916 | graf |
| 200408 | - | - | - | 95.00 | 106.00 | 27 880 | graf |
| 200407 | - | - | - | 91.00 | 100.00 | 1 820 | graf |
| 200406 | - | - | - | 100.00 | 117.00 | 9 614 | graf |
| 200405 | - | - | - | 95.00 | 120.00 | 81 180 | graf |
| 200404 | - | - | - | 95.00 | 95.00 | 0 | graf |
| 200403 | - | - | - | 100.00 | 100.00 | 10 000 | graf |
| 200402 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200401 | - | - | - | 100.00 | 114.00 | 5 000 | graf |
| 200312 | - | - | - | 120.00 | 155.00 | 21 390 | graf |
| 200311 | - | - | - | 156.00 | 230.00 | 3 454 | graf |
| 200310 | - | - | - | 230.00 | 250.00 | 0 | graf |
| 200309 | - | - | - | 231.00 | 250.00 | 16 334 | graf |
| 200308 | - | - | - | 230.00 | 260.00 | 0 | graf |
| 200307 | - | - | - | 260.00 | 260.00 | 0 | graf |
| 200306 | - | - | - | 260.00 | 260.00 | 0 | graf |
| 200305 | - | - | - | 260.00 | 260.00 | 0 | graf |
| 200304 | - | - | - | 260.00 | 260.00 | 0 | graf |
| 200303 | - | - | - | 260.00 | 260.00 | 0 | graf |
| 200302 | - | - | - | 260.00 | 260.00 | 0 | graf |
| 200301 | - | - | - | 258.00 | 268.00 | 0 | graf |
| 200212 | - | - | - | 234.00 | 290.00 | 2 250 090 | graf |
| 200211 | - | - | - | 234.00 | 290.00 | 0 | graf |
| 200210 | - | - | - | 290.00 | 290.00 | 0 | graf |
| 200209 | - | - | - | 290.00 | 290.00 | 290 | graf |
| 200208 | - | - | - | 289.00 | 290.00 | 28 560 | graf |
| 200207 | - | - | - | 310.00 | 348.00 | 0 | graf |
| 200206 | - | - | - | 290.00 | 320.00 | 0 | graf |
| 200205 | - | - | - | 290.00 | 330.00 | 0 | graf |
| 200204 | - | - | - | 330.00 | 350.00 | 0 | graf |
| 200203 | - | - | - | 330.00 | 350.00 | 0 | graf |
| 200202 | - | - | - | 250.00 | 300.00 | 0 | graf |
| 200201 | - | - | - | 240.00 | 250.00 | 0 | graf |
| 200112 | - | - | - | 240.00 | 240.00 | 25 320 | graf |
| 200111 | - | - | - | 240.00 | 240.00 | 0 | graf |
| 200110 | - | - | - | 240.00 | 250.00 | 25 000 | graf |
| 200109 | - | - | - | 250.00 | 250.00 | 0 | graf |
| 200108 | - | - | - | 249.00 | 250.00 | 0 | graf |
| 200107 | - | - | - | 250.00 | 332.00 | 0 | graf |
| 200106 | - | - | - | 369.00 | 400.00 | 0 | graf |
| 200105 | - | - | - | 400.00 | 480.00 | 0 | graf |
| 200104 | - | - | - | 160.00 | 480.00 | 0 | graf |
| 200103 | - | - | - | 90.00 | 175.00 | 37 764 | graf |
| 200102 | - | - | - | 160.00 | 175.00 | 728 965 | graf |
| 200101 | - | - | - | 150.00 | 195.00 | 981 204 | graf |
| 200012 | - | - | - | 125.00 | 203.00 | 4 500 | graf |
| 200011 | - | - | - | 225.00 | 250.00 | 0 | graf |
| 200010 | - | - | - | 268.00 | 396.00 | 0 | graf |
| 200009 | - | - | - | 396.00 | 397.00 | 0 | graf |
| 200008 | - | - | - | 396.00 | 400.00 | 1 159 955 | graf |
| 200007 | - | - | - | 376.00 | 412.00 | 0 | graf |
| 200006 | - | - | - | 236.00 | 385.00 | 16 213 | graf |
| 200005 | - | - | - | 310.00 | 380.00 | 154 500 | graf |
| 200004 | - | - | - | 353.00 | 400.00 | 0 | graf |
| 200003 | - | - | - | 380.00 | 457.00 | 6 195 | graf |
| 200002 | - | - | - | 352.00 | 419.00 | 10 905 | graf |
| 200001 | - | - | - | 416.00 | 454.00 | 2 029 430 | graf |
| 199912 | - | - | - | 454.00 | 463.00 | 2 260 880 | graf |
| 199911 | - | - | - | 457.00 | 490.00 | 4 308 738 | graf |
| 199910 | - | - | - | 449.00 | 460.00 | 40 036 | graf |
| 199909 | - | - | - | 454.00 | 460.00 | 643 895 | graf |
| 199908 | - | - | - | 460.00 | 489.00 | 104 067 | graf |
| 199907 | - | - | - | 461.00 | 489.00 | 3 255 | graf |
| 199906 | - | - | - | 450.00 | 465.00 | 495 510 | graf |
| 199905 | - | - | - | 461.00 | 465.00 | 465 | graf |
| 199904 | - | - | - | 459.00 | 480.00 | 173 620 | graf |
| 199903 | - | - | - | 455.00 | 465.00 | 902 037 | graf |
| 199902 | - | - | - | 455.00 | 465.00 | 696 264 | graf |
| 199901 | - | - | - | 456.00 | 465.00 | 40 570 | graf |
| 199812 | - | - | - | 450.00 | 523.00 | 6 934 288 | graf |
| 199811 | - | - | - | 392.00 | 464.00 | 8 584 612 | graf |
| 199810 | - | - | - | 343.00 | 425.00 | 11 546 775 | graf |
| 199809 | - | - | - | 354.00 | 393.00 | 389 728 | graf |
| 199808 | - | - | - | 350.00 | 393.00 | 596 386 | graf |
| 199807 | - | - | - | 366.00 | 410.00 | 2 037 325 | graf |
| 199806 | - | - | - | 356.00 | 415.00 | 1 586 451 | graf |
| 199805 | - | - | - | 398.00 | 442.00 | 2 456 604 | graf |
| 199804 | - | - | - | 385.00 | 428.00 | 6 339 867 | graf |
| 199803 | - | - | - | 360.00 | 420.00 | 3 163 258 | graf |
| 199802 | - | - | - | 352.00 | 391.00 | 2 094 392 | graf |
| 199801 | - | - | - | 355.00 | 395.00 | 4 859 706 | graf |
| 199712 | - | - | - | 352.00 | 392.00 | 7 513 137 | graf |
| 199711 | - | - | - | 303.00 | 400.00 | 1 816 560 | graf |
