PLIVA - LACHEMA - monthly total volumes, min and max prices
Short and summary info about PLIVA - LACHEMA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.02.2003 | 750.00 |
| First price | 02.03.1995 | 2 255.00 |
| Historic min | 24.04.1998 | 261.00 |
| Historic max | 02.03.1995 | 2 255.00 |
| Total volume | 59 291 366.50 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.09.2009 | 375.00 |
| First price | 28.03.1995 | 1 443.00 |
| Historic min | 30.03.1998 | 249.10 |
| Historic max | 03.10.1995 | 1 715.00 |
| Total volume | 30 894 037.60 | |
| PLIVA - LACHEMA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200909 | - | - | - | 375.00 | 456.00 | 2 264 | graf |
| 200908 | - | - | - | 456.00 | 565.00 | 2 278 | graf |
| 200907 | - | - | - | 499.00 | 570.00 | 162 551 | graf |
| 200906 | - | - | - | 499.00 | 570.00 | 1 000 | graf |
| 200905 | - | - | - | 385.00 | 570.00 | 7 288 | graf |
| 200904 | - | - | - | 481.00 | 660.00 | 3 005 | graf |
| 200903 | - | - | - | 660.00 | 750.00 | 1 440 | graf |
| 200902 | - | - | - | 701.00 | 701.00 | 3 506 | graf |
| 200901 | - | - | - | 795.00 | 795.00 | 0 | graf |
| 200812 | - | - | - | 761.00 | 800.00 | 8 000 | graf |
| 200811 | - | - | - | 721.00 | 801.00 | 20 308 | graf |
| 200810 | - | - | - | 701.00 | 867.00 | 31 006 | graf |
| 200809 | - | - | - | 810.00 | 855.00 | 3 241 | graf |
| 200808 | - | - | - | 810.00 | 939.00 | 1 620 | graf |
| 200807 | - | - | - | 811.00 | 939.00 | 9 148 | graf |
| 200806 | - | - | - | 877.00 | 946.00 | 31 439 | graf |
| 200805 | - | - | - | 756.00 | 950.00 | 12 524 | graf |
| 200804 | - | - | - | 691.00 | 887.00 | 6 997 | graf |
| 200803 | - | - | - | 801.00 | 877.00 | 1 602 | graf |
| 200802 | - | - | - | 713.00 | 801.00 | 0 | graf |
| 200801 | - | - | - | 713.00 | 791.00 | 14 260 | graf |
| 200712 | - | - | - | 763.00 | 898.00 | 2 559 | graf |
| 200711 | - | - | - | 801.00 | 991.00 | 5 884 | graf |
| 200710 | - | - | - | 945.00 | 1 001.00 | 20 611 | graf |
| 200709 | - | - | - | 900.00 | 1 030.00 | 21 500 | graf |
| 200708 | - | - | - | 814.00 | 985.00 | 26 911 | graf |
| 200707 | - | - | - | 922.00 | 1 022.00 | 51 792 | graf |
| 200706 | - | - | - | 901.00 | 988.00 | 16 452 | graf |
| 200705 | - | - | - | 856.00 | 956.00 | 25 532 | graf |
| 200704 | - | - | - | 806.00 | 886.00 | 23 827 | graf |
| 200703 | - | - | - | 771.00 | 816.00 | 8 731 | graf |
| 200702 | - | - | - | 801.00 | 881.00 | 14 037 | graf |
| 200701 | - | - | - | 873.00 | 1 130.00 | 23 371 | graf |
| 200612 | - | - | - | 851.00 | 1 130.00 | 80 908 | graf |
| 200611 | - | - | - | 716.00 | 851.00 | 15 768 | graf |
| 200610 | - | - | - | 661.00 | 731.00 | 6 915 | graf |
| 200609 | - | - | - | 731.00 | 801.00 | 1 467 | graf |
| 200608 | - | - | - | 716.00 | 801.00 | 0 | graf |
| 200607 | - | - | - | 701.00 | 716.00 | 16 230 | graf |
| 200606 | - | - | - | 680.00 | 771.00 | 11 331 | graf |
| 200605 | - | - | - | 678.00 | 736.00 | 6 175 | graf |
| 200604 | - | - | - | 671.00 | 705.00 | 3 390 | graf |
| 200603 | - | - | - | 650.00 | 705.00 | 52 369 | graf |
| 200602 | - | - | - | 667.00 | 740.00 | 9 069 | graf |
| 200601 | - | - | - | 602.00 | 789.00 | 49 202 | graf |
| 200512 | - | - | - | 500.00 | 575.00 | 0 | graf |
| 200302 | 750.00 | 750.00 | 0 | 705.00 | 750.00 | 9 341 | graf |
| 200301 | 750.00 | 750.00 | 0 | 585.00 | 821.00 | 6 503 681 | graf |
| 200212 | 750.00 | 750.00 | 1 500 | 651.00 | 783.00 | 49 234 | graf |
| 200211 | 750.00 | 750.00 | 0 | 601.00 | 661.00 | 73 507 | graf |
| 200210 | 750.00 | 750.00 | 0 | 606.00 | 677.00 | 47 675 | graf |
| 200209 | 750.00 | 750.00 | 0 | 599.00 | 663.00 | 13 194 | graf |
| 200208 | 665.00 | 750.00 | 10 500 | 622.00 | 765.00 | 24 972 | graf |
| 200207 | 547.00 | 665.00 | 0 | 655.00 | 942.00 | 38 685 | graf |
| 200206 | 496.00 | 547.00 | 0 | 490.00 | 684.00 | 35 632 | graf |
| 200205 | 450.00 | 496.00 | 0 | 455.00 | 560.00 | 170 378 | graf |
| 200204 | 450.00 | 450.00 | 0 | 454.00 | 498.00 | 28 690 | graf |
| 200203 | 440.00 | 450.00 | 1 800 | 441.00 | 501.00 | 39 468 | graf |
| 200202 | 380.00 | 440.00 | 0 | 415.00 | 481.00 | 36 258 | graf |
| 200201 | 380.00 | 380.00 | 0 | 370.00 | 462.00 | 71 680 | graf |
| 200112 | 380.00 | 390.00 | 3 468 | 367.00 | 450.00 | 189 740 | graf |
| 200111 | 410.00 | 475.00 | 1 230 | 401.00 | 451.00 | 106 562 | graf |
| 200110 | 475.00 | 475.00 | 0 | 400.00 | 504.00 | 2 054 930 | graf |
| 200109 | 475.00 | 475.00 | 0 | 465.00 | 489.00 | 42 177 | graf |
| 200108 | 475.00 | 475.00 | 0 | 433.00 | 480.00 | 119 335 | graf |
| 200107 | 452.00 | 475.00 | 6 644 | 450.00 | 467.00 | 907 925 | graf |
| 200106 | 452.00 | 452.00 | 0 | 450.00 | 506.00 | 51 039 | graf |
| 200105 | 428.00 | 475.00 | 1 352 | 491.00 | 530.00 | 141 385 | graf |
| 200104 | 452.00 | 475.00 | 0 | 438.00 | 553.00 | 448 311 | graf |
| 200103 | 431.00 | 530.00 | 5 365 | 470.00 | 560.00 | 145 430 | graf |
| 200102 | 407.00 | 428.00 | 2 878 | 501.00 | 605.00 | 104 658 | graf |
| 200101 | 382.00 | 420.00 | 2 791 | 402.00 | 510.00 | 99 812 | graf |
| 200012 | 400.00 | 421.00 | 400 | 373.00 | 490.00 | 76 009 | graf |
| 200011 | 421.00 | 480.00 | 842 | 406.00 | 492.00 | 302 684 | graf |
| 200010 | 480.00 | 505.00 | 960 | 419.00 | 502.00 | 102 731 | graf |
| 200009 | 505.00 | 505.00 | 0 | 435.00 | 532.00 | 51 609 | graf |
| 200008 | 505.00 | 505.00 | 0 | 472.00 | 526.00 | 51 315 | graf |
| 200007 | 505.00 | 505.00 | 0 | 507.00 | 517.00 | 111 945 | graf |
| 200006 | 483.00 | 535.00 | 4 652 | 507.00 | 589.00 | 275 775 | graf |
| 200005 | 541.00 | 591.00 | 8 103 | 518.00 | 645.00 | 126 940 | graf |
| 200004 | 487.00 | 563.00 | 0 | 512.00 | 639.00 | 91 259 | graf |
| 200003 | 483.00 | 507.00 | 2 433 | 524.00 | 639.00 | 1 920 247 | graf |
| 200002 | 477.00 | 518.00 | 11 533 | 502.00 | 616.00 | 1 751 722 | graf |
| 200001 | 512.00 | 523.00 | 40 891 | 496.00 | 531.00 | 699 738 | graf |
| 199912 | 523.00 | 791.00 | 271 295 | 518.00 | 820.00 | 1 389 860 | graf |
| 199911 | 329.00 | 682.00 | 760 | 350.00 | 930.00 | 308 069 | graf |
| 199910 | 314.00 | 347.00 | 627 | 363.00 | 385.00 | 36 647 | graf |
| 199909 | 332.00 | 424.00 | 4 932 | 352.00 | 409.00 | 98 033 | graf |
| 199908 | 327.00 | 377.00 | 1 324 | 363.00 | 410.00 | 371 832 | graf |
| 199907 | 360.00 | 397.00 | 0 | 370.00 | 420.00 | 248 021 | graf |
| 199906 | 360.00 | 442.00 | 720 | 400.00 | 479.00 | 265 347 | graf |
| 199905 | 401.00 | 442.00 | 1 604 | 394.00 | 460.00 | 114 409 | graf |
| 199904 | 379.00 | 439.00 | 4 545 | 371.00 | 452.00 | 80 983 | graf |
| 199903 | 429.00 | 465.00 | 222 789 | 365.00 | 500.00 | 262 984 | graf |
| 199902 | 360.00 | 484.00 | 22 461 | 380.00 | 493.00 | 867 654 | graf |
| 199901 | 360.00 | 390.00 | 8 670 | 325.00 | 383.00 | 76 733 | graf |
| 199812 | 342.00 | 376.00 | 39 670 | 288.00 | 353.00 | 112 354 | graf |
| 199811 | 320.00 | 382.00 | 47 439 | 305.00 | 440.00 | 53 640 | graf |
| 199810 | 268.00 | 398.00 | 91 496 | 276.00 | 406.00 | 41 034 | graf |
| 199809 | 403.00 | 507.00 | 60 482 | 368.00 | 512.00 | 68 748 | graf |
| 199808 | 530.00 | 563.00 | 303 493 | 500.00 | 551.00 | 162 099 | graf |
| 199807 | 409.00 | 606.00 | 374 567 | 405.00 | 600.00 | 357 166 | graf |
| 199806 | 385.00 | 455.00 | 195 588 | 353.00 | 460.00 | 253 238 | graf |
| 199805 | 265.00 | 380.00 | 136 930 | 295.00 | 353.00 | 153 209 | graf |
| 199804 | 261.00 | 325.00 | 35 010 | 255.00 | 317.00 | 96 293 | graf |
| 199803 | 261.00 | 288.00 | 74 350 | 249.00 | 295.00 | 65 004 | graf |
| 199802 | 271.00 | 330.00 | 16 938 | 273.00 | 338.00 | 86 539 | graf |
| 199801 | 325.00 | 336.00 | 118 234 | 273.00 | 352.00 | 44 840 | graf |
| 199712 | 318.00 | 351.00 | 82 034 | 280.00 | 335.00 | 45 647 | graf |
| 199711 | 351.00 | 390.00 | 75 873 | 305.00 | 355.00 | 72 229 | graf |
| 199710 | 378.00 | 454.00 | 193 714 | 363.00 | 431.00 | 131 001 | graf |
| 199709 | 360.00 | 375.00 | 86 769 | 351.00 | 377.00 | 78 378 | graf |
| 199708 | 358.00 | 399.00 | 72 996 | 323.00 | 380.00 | 96 267 | graf |
| 199707 | 342.00 | 399.00 | 122 226 | 306.00 | 370.00 | 75 350 | graf |
| 199706 | 343.00 | 403.00 | 154 507 | 330.00 | 417.00 | 64 224 | graf |
| 199705 | 336.00 | 399.00 | 193 617 | 308.00 | 390.00 | 57 753 | graf |
| 199704 | 371.00 | 415.00 | 344 036 | 370.00 | 426.00 | 130 421 | graf |
| 199703 | 391.00 | 451.00 | 303 699 | 338.00 | 441.00 | 99 134 | graf |
| 199702 | 371.00 | 480.00 | 623 910 | 359.00 | 489.00 | 194 431 | graf |
| 199701 | 350.00 | 451.00 | 632 849 | 355.00 | 460.00 | 126 716 | graf |
| 199612 | 350.00 | 430.00 | 103 719 | 361.00 | 414.00 | 64 726 | graf |
| 199611 | 398.00 | 490.00 | 563 264 | 350.00 | 498.00 | 186 096 | graf |
| 199610 | 515.00 | 655.00 | 425 091 | 496.00 | 680.00 | 132 420 | graf |
| 199609 | 642.00 | 750.00 | 300 218 | 662.00 | 750.00 | 200 033 | graf |
| 199608 | 664.00 | 730.00 | 870 528 | 579.00 | 775.00 | 473 099 | graf |
| 199607 | 766.00 | 910.00 | 817 869 | 786.00 | 917.00 | 286 777 | graf |
| 199606 | 865.00 | 1 005.00 | 3 343 300 | 814.00 | 1 013.00 | 291 511 | graf |
| 199605 | 915.00 | 1 135.00 | 5 293 224 | 900.00 | 1 105.00 | 358 670 | graf |
| 199604 | 950.00 | 1 150.00 | 1 088 323 | 902.00 | 1 150.00 | 504 774 | graf |
| 199603 | 1 060.00 | 1 310.00 | 1 169 550 | 1 034.00 | 1 289.00 | 479 316 | graf |
| 199602 | 1 215.00 | 1 450.00 | 9 784 145 | 1 115.00 | 1 411.00 | 551 302 | graf |
| 199601 | 1 245.00 | 1 440.00 | 1 811 720 | 1 278.00 | 1 400.00 | 304 185 | graf |
| 199512 | 1 260.00 | 1 430.00 | 1 058 430 | 1 066.00 | 1 364.00 | 202 088 | graf |
| 199511 | 1 180.00 | 1 650.00 | 6 881 210 | 1 151.00 | 1 600.00 | 471 282 | graf |
| 199510 | 1 520.00 | 1 750.00 | 5 123 150 | 1 441.00 | 1 715.00 | 303 098 | graf |
| 199509 | 1 400.00 | 1 720.00 | 4 839 435 | 1 350.00 | 1 700.00 | 352 486 | graf |
| 199508 | 1 235.00 | 1 435.00 | 2 819 760 | 1 160.00 | 1 405.00 | 329 168 | graf |
| 199507 | 1 265.00 | 1 395.00 | 4 337 200 | 1 207.00 | 1 330.00 | 172 128 | graf |
| 199506 | 1 200.00 | 1 265.00 | 1 426 245 | 1 100.00 | 1 288.00 | 181 247 | graf |
| 199505 | 1 060.00 | 1 255.00 | 1 092 905 | 932.00 | 1 180.00 | 179 136 | graf |
| 199504 | 1 015.00 | 1 185.00 | 398 655 | 900.00 | 1 182.00 | 128 078 | graf |
| 199503 | 1 130.00 | 2 255.00 | 673 130 | 1 062.00 | 1 443.00 | 21 645 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
