TMR - monthly total volumes, min and max prices
Short and summary info about TMR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2026 | 362.00 |
| First price | 22.10.2012 | 1 085.00 |
| Historic min | 31.08.2026 | 356.00 |
| Historic max | 28.06.2013 | 1 300.00 |
| Total volume | 458 615 238.00 | |
| TMR - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202610 | 360.00 | 380.00 | 333 292 | - | - | - | graf |
| 202609 | 356.00 | 380.00 | 303 100 | - | - | - | graf |
| 202608 | 356.00 | 388.00 | 984 596 | - | - | - | graf |
| 202607 | 358.00 | 380.00 | 405 978 | - | - | - | graf |
| 202606 | 356.00 | 380.00 | 509 860 | - | - | - | graf |
| 202605 | 362.00 | 396.00 | 403 374 | - | - | - | graf |
| 202604 | 360.00 | 398.00 | 424 234 | - | - | - | graf |
| 202603 | 360.00 | 446.00 | 809 110 | - | - | - | graf |
| 202602 | 420.00 | 454.00 | 1 150 940 | - | - | - | graf |
| 202601 | 420.00 | 450.00 | 921 966 | - | - | - | graf |
| 202512 | 432.00 | 454.00 | 866 902 | - | - | - | graf |
| 202511 | 440.00 | 466.00 | 2 274 942 | - | - | - | graf |
| 202510 | 440.00 | 535.00 | 6 471 516 | - | - | - | graf |
| 202509 | 510.00 | 540.00 | 977 790 | - | - | - | graf |
| 202508 | 525.00 | 550.00 | 801 130 | - | - | - | graf |
| 202507 | 510.00 | 550.00 | 1 541 385 | - | - | - | graf |
| 202506 | 520.00 | 540.00 | 287 110 | - | - | - | graf |
| 202505 | 520.00 | 545.00 | 213 670 | - | - | - | graf |
| 202504 | 510.00 | 540.00 | 740 395 | - | - | - | graf |
| 202503 | 530.00 | 540.00 | 308 330 | - | - | - | graf |
| 202502 | 510.00 | 545.00 | 1 101 955 | - | - | - | graf |
| 202501 | 515.00 | 540.00 | 513 070 | - | - | - | graf |
| 202412 | 500.00 | 535.00 | 301 200 | - | - | - | graf |
| 202411 | 500.00 | 560.00 | 561 400 | - | - | - | graf |
| 202410 | 540.00 | 595.00 | 1 829 755 | - | - | - | graf |
| 202409 | 525.00 | 555.00 | 1 000 035 | - | - | - | graf |
| 202408 | 500.00 | 525.00 | 424 720 | - | - | - | graf |
| 202407 | 480.00 | 515.00 | 1 173 094 | - | - | - | graf |
| 202406 | 470.00 | 510.00 | 1 673 390 | - | - | - | graf |
| 202405 | 500.00 | 530.00 | 1 590 140 | - | - | - | graf |
| 202404 | 500.00 | 540.00 | 1 357 160 | - | - | - | graf |
| 202403 | 515.00 | 585.00 | 992 190 | - | - | - | graf |
| 202402 | 560.00 | 580.00 | 1 741 860 | - | - | - | graf |
| 202401 | 560.00 | 600.00 | 2 157 020 | - | - | - | graf |
| 202312 | 560.00 | 600.00 | 557 110 | - | - | - | graf |
| 202311 | 560.00 | 615.00 | 1 246 020 | - | - | - | graf |
| 202310 | 575.00 | 645.00 | 1 573 115 | - | - | - | graf |
| 202309 | 590.00 | 620.00 | 1 017 940 | - | - | - | graf |
| 202308 | 550.00 | 620.00 | 1 880 470 | - | - | - | graf |
| 202307 | 505.00 | 540.00 | 889 600 | - | - | - | graf |
| 202306 | 500.00 | 515.00 | 189 945 | - | - | - | graf |
| 202305 | 490.00 | 520.00 | 8 020 660 | - | - | - | graf |
| 202304 | 492.00 | 510.00 | 8 245 320 | - | - | - | graf |
| 202303 | 500.00 | 520.00 | 42 269 112 | - | - | - | graf |
| 202302 | 520.00 | 555.00 | 924 010 | - | - | - | graf |
| 202301 | 525.00 | 565.00 | 802 445 | - | - | - | graf |
| 202212 | 515.00 | 580.00 | 1 064 540 | - | - | - | graf |
| 202211 | 520.00 | 610.00 | 776 645 | - | - | - | graf |
| 202210 | 575.00 | 615.00 | 19 035 690 | - | - | - | graf |
| 202209 | 570.00 | 600.00 | 8 949 295 | - | - | - | graf |
| 202208 | 580.00 | 645.00 | 14 777 450 | - | - | - | graf |
| 202207 | 580.00 | 620.00 | 647 210 | - | - | - | graf |
| 202206 | 550.00 | 650.00 | 19 794 195 | - | - | - | graf |
| 202205 | 570.00 | 635.00 | 7 363 215 | - | - | - | graf |
| 202204 | 640.00 | 665.00 | 15 622 585 | - | - | - | graf |
| 202203 | 650.00 | 700.00 | 14 785 840 | - | - | - | graf |
| 202202 | 670.00 | 765.00 | 22 999 975 | - | - | - | graf |
| 202201 | 730.00 | 790.00 | 2 561 315 | - | - | - | graf |
| 202112 | 775.00 | 795.00 | 1 050 595 | - | - | - | graf |
| 202111 | 780.00 | 820.00 | 9 003 065 | - | - | - | graf |
| 202110 | 800.00 | 830.00 | 4 008 325 | - | - | - | graf |
| 202109 | 790.00 | 820.00 | 14 178 255 | - | - | - | graf |
| 202108 | 800.00 | 850.00 | 4 765 370 | - | - | - | graf |
| 202107 | 840.00 | 940.00 | 653 760 | - | - | - | graf |
| 202106 | 935.00 | 950.00 | 345 075 | - | - | - | graf |
| 202105 | 920.00 | 950.00 | 118 270 | - | - | - | graf |
| 202104 | 890.00 | 935.00 | 260 295 | - | - | - | graf |
| 202103 | 815.00 | 950.00 | 378 120 | - | - | - | graf |
| 202102 | 905.00 | 950.00 | 278 115 | - | - | - | graf |
| 202101 | 910.00 | 950.00 | 506 470 | - | - | - | graf |
| 202012 | 935.00 | 970.00 | 354 085 | - | - | - | graf |
| 202011 | 920.00 | 975.00 | 426 535 | - | - | - | graf |
| 202010 | 960.00 | 1 010.00 | 1 445 960 | - | - | - | graf |
| 202009 | 920.00 | 1 010.00 | 375 300 | - | - | - | graf |
| 202008 | 960.00 | 995.00 | 179 330 | - | - | - | graf |
| 202007 | 940.00 | 980.00 | 377 100 | - | - | - | graf |
| 202006 | 940.00 | 960.00 | 434 545 | - | - | - | graf |
| 202005 | 820.00 | 900.00 | 748 965 | - | - | - | graf |
| 202004 | 770.00 | 850.00 | 598 625 | - | - | - | graf |
| 202003 | 760.00 | 930.00 | 1 470 575 | - | - | - | graf |
| 202002 | 885.00 | 930.00 | 440 985 | - | - | - | graf |
| 202001 | 900.00 | 960.00 | 971 165 | - | - | - | graf |
| 201912 | 900.00 | 945.00 | 437 155 | - | - | - | graf |
| 201911 | 900.00 | 950.00 | 144 975 | - | - | - | graf |
| 201910 | 920.00 | 1 020.00 | 1 605 420 | - | - | - | graf |
| 201909 | 820.00 | 880.00 | 1 588 230 | - | - | - | graf |
| 201908 | 810.00 | 840.00 | 359 410 | - | - | - | graf |
| 201907 | 800.00 | 810.00 | 237 640 | - | - | - | graf |
| 201906 | 770.00 | 850.00 | 663 450 | - | - | - | graf |
| 201905 | 755.00 | 780.00 | 625 315 | - | - | - | graf |
| 201904 | 750.00 | 770.00 | 532 945 | - | - | - | graf |
| 201903 | 755.00 | 760.00 | 253 950 | - | - | - | graf |
| 201902 | 760.00 | 760.00 | 31 160 | - | - | - | graf |
| 201901 | 720.00 | 765.00 | 603 225 | - | - | - | graf |
| 201812 | 740.00 | 740.00 | 0 | - | - | - | graf |
| 201811 | 735.00 | 755.00 | 193 075 | - | - | - | graf |
| 201810 | 750.00 | 780.00 | 3 421 220 | - | - | - | graf |
| 201809 | 700.00 | 745.00 | 582 960 | - | - | - | graf |
| 201808 | 700.00 | 730.00 | 835 125 | - | - | - | graf |
| 201807 | 705.00 | 725.00 | 495 150 | - | - | - | graf |
| 201806 | 670.00 | 715.00 | 314 320 | - | - | - | graf |
| 201805 | 700.00 | 705.00 | 72 615 | - | - | - | graf |
| 201804 | 675.00 | 720.00 | 352 025 | - | - | - | graf |
| 201803 | 720.00 | 720.00 | 67 920 | - | - | - | graf |
| 201802 | 680.00 | 700.00 | 58 175 | - | - | - | graf |
| 201801 | 670.00 | 700.00 | 566 375 | - | - | - | graf |
| 201712 | 670.00 | 710.00 | 59 250 | - | - | - | graf |
| 201711 | 710.00 | 720.00 | 2 130 | - | - | - | graf |
| 201710 | 700.00 | 720.00 | 1 867 747 | - | - | - | graf |
| 201709 | 700.00 | 710.00 | 791 785 | - | - | - | graf |
| 201708 | 668.00 | 710.00 | 904 030 | - | - | - | graf |
| 201707 | 661.00 | 690.00 | 1 466 168 | - | - | - | graf |
| 201706 | 660.00 | 690.00 | 282 243 | - | - | - | graf |
| 201705 | 660.00 | 680.00 | 593 910 | - | - | - | graf |
| 201704 | 660.00 | 670.00 | 504 920 | - | - | - | graf |
| 201703 | 660.00 | 685.00 | 391 160 | - | - | - | graf |
| 201702 | 655.00 | 700.00 | 262 665 | - | - | - | graf |
| 201701 | 655.00 | 680.00 | 43 075 | - | - | - | graf |
| 201612 | 660.00 | 680.00 | 81 240 | - | - | - | graf |
| 201611 | 660.00 | 717.00 | 1 093 860 | - | - | - | graf |
| 201610 | 709.00 | 728.00 | 985 240 | - | - | - | graf |
| 201609 | 679.00 | 710.00 | 259 340 | - | - | - | graf |
| 201608 | 645.00 | 666.00 | 115 081 | - | - | - | graf |
| 201607 | 640.00 | 650.00 | 387 100 | - | - | - | graf |
| 201606 | 611.00 | 650.00 | 221 341 | - | - | - | graf |
| 201605 | 640.00 | 640.00 | 5 760 | - | - | - | graf |
| 201604 | 630.00 | 640.00 | 15 980 | - | - | - | graf |
| 201603 | 630.00 | 631.60 | 12 600 | - | - | - | graf |
| 201602 | 610.00 | 631.60 | 629 705 | - | - | - | graf |
| 201601 | 610.00 | 610.00 | 20 210 | - | - | - | graf |
| 201512 | 597.00 | 630.00 | 8 489 | - | - | - | graf |
| 201511 | 631.60 | 695.00 | 11 365 | - | - | - | graf |
| 201510 | 620.00 | 695.00 | 537 304 | - | - | - | graf |
| 201509 | 580.00 | 640.00 | 881 276 | - | - | - | graf |
| 201508 | 567.00 | 590.10 | 85 538 | - | - | - | graf |
| 201507 | 565.00 | 590.00 | 56 787 | - | - | - | graf |
| 201506 | 589.00 | 590.00 | 57 795 | - | - | - | graf |
| 201505 | 584.00 | 610.00 | 44 398 | - | - | - | graf |
| 201504 | 555.00 | 584.00 | 19 272 | - | - | - | graf |
| 201503 | 550.00 | 560.00 | 58 598 | - | - | - | graf |
| 201502 | 550.00 | 590.00 | 19 500 | - | - | - | graf |
| 201501 | 590.00 | 590.00 | 0 | - | - | - | graf |
| 201412 | 550.00 | 609.50 | 28 468 | - | - | - | graf |
| 201411 | 580.40 | 609.50 | 3 048 | - | - | - | graf |
| 201410 | 580.40 | 608.00 | 1 810 975 | - | - | - | graf |
| 201409 | 550.50 | 599.90 | 579 538 | - | - | - | graf |
| 201408 | 530.00 | 565.60 | 73 953 | - | - | - | graf |
| 201407 | 530.00 | 580.00 | 663 066 | - | - | - | graf |
| 201406 | 524.40 | 569.00 | 453 807 | - | - | - | graf |
| 201405 | 550.00 | 555.00 | 72 216 | - | - | - | graf |
| 201404 | 540.10 | 580.00 | 133 025 | - | - | - | graf |
| 201403 | 576.90 | 605.00 | 1 322 626 | - | - | - | graf |
| 201402 | 575.00 | 595.00 | 2 168 933 | - | - | - | graf |
| 201401 | 587.00 | 595.00 | 1 881 945 | - | - | - | graf |
| 201312 | 576.00 | 598.00 | 5 370 041 | - | - | - | graf |
| 201311 | 525.00 | 575.00 | 3 796 277 | - | - | - | graf |
| 201310 | 548.00 | 1 215.00 | 14 624 632 | - | - | - | graf |
| 201309 | 1 123.00 | 1 205.00 | 10 786 543 | - | - | - | graf |
| 201308 | 1 157.00 | 1 205.00 | 9 519 324 | - | - | - | graf |
| 201307 | 1 176.00 | 1 275.00 | 11 179 674 | - | - | - | graf |
| 201306 | 1 145.00 | 1 300.00 | 6 154 017 | - | - | - | graf |
| 201305 | 1 145.00 | 1 195.00 | 7 678 374 | - | - | - | graf |
| 201304 | 1 149.00 | 1 180.00 | 9 013 510 | - | - | - | graf |
| 201303 | 1 135.00 | 1 170.00 | 17 064 178 | - | - | - | graf |
| 201302 | 1 120.00 | 1 145.00 | 8 756 128 | - | - | - | graf |
| 201301 | 1 125.00 | 1 141.00 | 13 438 175 | - | - | - | graf |
| 201212 | 1 115.00 | 1 145.00 | 16 689 340 | - | - | - | graf |
| 201211 | 1 085.00 | 1 120.00 | 9 072 205 | - | - | - | graf |
| 201210 | 1 085.00 | 1 085.00 | 1 659 530 | - | - | - | graf |
