ELEKTROPORC.LOUNY - monthly total volumes, min and max prices
Short and summary info about ELEKTROPORC.LOUNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 131.96 |
| First price | 01.03.1995 | 1 790.00 |
| Historic min | 04.06.1997 | 101.65 |
| Historic max | 01.03.1995 | 1 790.00 |
| Total volume | 15 735 807.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.12.2005 | 295.50 |
| First price | 28.03.1995 | 776.00 |
| Historic min | 07.05.1998 | 10.00 |
| Historic max | 16.11.1995 | 1 430.00 |
| Total volume | 10 062 469.80 | |
| ELEKTROPORC.LOUNY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200512 | - | - | - | 292.00 | 296.00 | 0 | graf |
| 200511 | - | - | - | 292.00 | 320.00 | 3 214 | graf |
| 200510 | - | - | - | 320.00 | 400.00 | 15 608 | graf |
| 200509 | - | - | - | 250.00 | 445.00 | 1 284 | graf |
| 200508 | - | - | - | 275.00 | 305.00 | 7 972 | graf |
| 200507 | - | - | - | 305.00 | 368.00 | 7 882 | graf |
| 200506 | - | - | - | 368.00 | 472.00 | 22 143 | graf |
| 200505 | - | - | - | 371.00 | 459.00 | 18 234 | graf |
| 200504 | - | - | - | 235.00 | 343.00 | 13 451 | graf |
| 200503 | - | - | - | 320.00 | 365.00 | 43 025 | graf |
| 200502 | - | - | - | 365.00 | 367.00 | 0 | graf |
| 200501 | - | - | - | 367.00 | 367.00 | 0 | graf |
| 200412 | - | - | - | 349.00 | 384.00 | 1 056 460 | graf |
| 200411 | - | - | - | 349.00 | 384.00 | 17 904 | graf |
| 200410 | - | - | - | 349.00 | 367.00 | 6 282 | graf |
| 200409 | - | - | - | 300.00 | 349.00 | 35 664 | graf |
| 200408 | - | - | - | 256.00 | 329.00 | 8 062 | graf |
| 200407 | - | - | - | 256.00 | 336.00 | 2 297 | graf |
| 200406 | - | - | - | 323.00 | 340.00 | 162 684 | graf |
| 200405 | - | - | - | 316.00 | 351.00 | 73 222 | graf |
| 200404 | - | - | - | 336.00 | 357.00 | 44 347 | graf |
| 200403 | - | - | - | 311.00 | 359.00 | 20 307 | graf |
| 200402 | - | - | - | 302.00 | 311.00 | 9 198 | graf |
| 200401 | - | - | - | 301.00 | 320.00 | 4 525 | graf |
| 200312 | - | - | - | 277.00 | 320.00 | 7 509 | graf |
| 200311 | - | - | - | 250.00 | 298.00 | 9 270 | graf |
| 200310 | - | - | - | 271.00 | 335.00 | 2 187 616 | graf |
| 200309 | - | - | - | 310.00 | 350.00 | 83 721 | graf |
| 200308 | - | - | - | 333.00 | 418.00 | 0 | graf |
| 200307 | - | - | - | 440.00 | 490.00 | 922 | graf |
| 200306 | - | - | - | 310.00 | 477.00 | 119 611 | graf |
| 200305 | - | - | - | 301.00 | 311.00 | 4 260 | graf |
| 200304 | - | - | - | 283.00 | 300.00 | 14 663 | graf |
| 200303 | - | - | - | 274.00 | 283.00 | 11 628 | graf |
| 200302 | - | - | - | 262.00 | 291.00 | 7 692 | graf |
| 200301 | - | - | - | 258.00 | 291.00 | 8 849 | graf |
| 200212 | - | - | - | 223.00 | 271.00 | 5 290 | graf |
| 200211 | - | - | - | 188.00 | 272.00 | 8 398 | graf |
| 200210 | - | - | - | 236.00 | 281.00 | 65 903 | graf |
| 200209 | - | - | - | 243.00 | 261.00 | 13 764 | graf |
| 200208 | - | - | - | 251.00 | 291.00 | 44 892 | graf |
| 200207 | - | - | - | 231.00 | 281.00 | 36 257 | graf |
| 200206 | - | - | - | 184.00 | 237.00 | 955 020 | graf |
| 200205 | - | - | - | 150.00 | 184.00 | 8 123 | graf |
| 200204 | - | - | - | 136.00 | 172.00 | 8 148 | graf |
| 200203 | - | - | - | 81.00 | 151.00 | 8 014 | graf |
| 200202 | - | - | - | 64.00 | 79.00 | 4 498 | graf |
| 200201 | - | - | - | 58.00 | 78.00 | 2 840 | graf |
| 200112 | - | - | - | 74.00 | 78.00 | 40 300 | graf |
| 200111 | - | - | - | 74.00 | 78.00 | 21 978 | graf |
| 200110 | - | - | - | 68.00 | 81.00 | 9 506 | graf |
| 200109 | - | - | - | 65.00 | 78.00 | 2 084 | graf |
| 200108 | - | - | - | 64.00 | 67.00 | 9 153 | graf |
| 200107 | - | - | - | 67.00 | 70.00 | 6 569 | graf |
| 200106 | - | - | - | 66.00 | 70.00 | 4 874 | graf |
| 200105 | - | - | - | 66.00 | 69.00 | 11 224 | graf |
| 200104 | - | - | - | 66.00 | 66.00 | 5 024 | graf |
| 200103 | - | - | - | 63.00 | 71.00 | 2 463 | graf |
| 200102 | - | - | - | 65.00 | 65.00 | 4 947 | graf |
| 200101 | - | - | - | 62.00 | 65.00 | 3 571 | graf |
| 200012 | - | - | - | 57.00 | 69.00 | 6 217 | graf |
| 200011 | - | - | - | 64.00 | 65.00 | 6 536 | graf |
| 200010 | - | - | - | 64.00 | 73.00 | 2 957 | graf |
| 200009 | - | - | - | 64.00 | 70.00 | 1 000 | graf |
| 200008 | - | - | - | 62.00 | 171.00 | 944 | graf |
| 200007 | - | - | - | 190.00 | 286.00 | 7 953 | graf |
| 200006 | - | - | - | 257.00 | 374.00 | 0 | graf |
| 200005 | - | - | - | 296.00 | 416.00 | 0 | graf |
| 200004 | - | - | - | 257.00 | 366.00 | 0 | graf |
| 200003 | - | - | - | 263.00 | 540.00 | 0 | graf |
| 200002 | - | - | - | 234.00 | 390.00 | 0 | graf |
| 200001 | - | - | - | 297.00 | 321.00 | 0 | graf |
| 199912 | - | - | - | 67.00 | 304.00 | 1 949 | graf |
| 199911 | - | - | - | 39.00 | 61.00 | 1 946 | graf |
| 199910 | - | - | - | 47.00 | 65.00 | 3 244 | graf |
| 199909 | - | - | - | 44.00 | 213.00 | 5 969 | graf |
| 199908 | - | - | - | 189.00 | 350.00 | 42 836 | graf |
| 199907 | - | - | - | 128.00 | 285.00 | 55 021 | graf |
| 199906 | - | - | - | 60.00 | 117.00 | 6 627 | graf |
| 199905 | - | - | - | 54.00 | 66.00 | 6 121 | graf |
| 199904 | - | - | - | 61.00 | 152.00 | 4 367 | graf |
| 199903 | - | - | - | 136.00 | 159.00 | 527 367 | graf |
| 199902 | - | - | - | 156.00 | 166.00 | 109 076 | graf |
| 199901 | - | - | - | 161.00 | 203.00 | 7 646 | graf |
| 199812 | - | - | - | 117.00 | 231.00 | 24 581 | graf |
| 199811 | - | - | - | 89.00 | 160.00 | 8 219 | graf |
| 199810 | - | - | - | 127.00 | 171.00 | 72 903 | graf |
| 199809 | - | - | - | 140.00 | 189.00 | 34 545 | graf |
| 199808 | - | - | - | 143.00 | 157.00 | 50 502 | graf |
| 199807 | - | - | - | 117.00 | 163.00 | 22 807 | graf |
| 199806 | - | - | - | 116.00 | 286.00 | 59 678 | graf |
| 199805 | - | - | - | 10.00 | 291.00 | 0 | graf |
| 199804 | - | - | - | 10.00 | 312.00 | 0 | graf |
| 199803 | - | - | - | 84.00 | 333.00 | 0 | graf |
| 199802 | - | - | - | 151.00 | 467.00 | 0 | graf |
| 199801 | - | - | - | 110.00 | 558.00 | 39 165 | graf |
| 199712 | - | - | - | 109.00 | 410.00 | 18 745 | graf |
| 199711 | - | - | - | 100.00 | 241.00 | 23 927 | graf |
| 199710 | - | - | - | 100.00 | 150.00 | 145 484 | graf |
| 199709 | 114.00 | 135.00 | 23 730 | 143.00 | 268.00 | 167 878 | graf |
| 199708 | 121.00 | 155.00 | 9 854 | 129.00 | 207.00 | 15 689 | graf |
| 199707 | 108.00 | 116.00 | 3 580 | 125.00 | 207.00 | 9 912 | graf |
| 199706 | 102.00 | 108.00 | 1 862 | 108.00 | 207.00 | 9 353 | graf |
| 199705 | 106.00 | 107.00 | 14 540 | 103.00 | 115.00 | 23 771 | graf |
| 199704 | 106.00 | 120.00 | 24 584 | 109.00 | 122.00 | 26 008 | graf |
| 199703 | 120.00 | 140.00 | 38 970 | 120.00 | 145.00 | 36 966 | graf |
| 199702 | 147.00 | 200.00 | 54 014 | 145.00 | 205.00 | 64 179 | graf |
| 199701 | 121.00 | 204.00 | 59 242 | 122.00 | 215.00 | 35 535 | graf |
| 199612 | 115.00 | 149.00 | 36 275 | 118.00 | 140.00 | 24 946 | graf |
| 199611 | 109.00 | 145.00 | 28 920 | 125.00 | 212.00 | 58 073 | graf |
| 199610 | 144.00 | 299.00 | 19 065 | 152.00 | 275.00 | 51 882 | graf |
| 199609 | 299.00 | 352.00 | 90 953 | 265.00 | 368.00 | 45 064 | graf |
| 199608 | 335.00 | 387.00 | 81 936 | 277.00 | 403.00 | 45 359 | graf |
| 199607 | 326.00 | 380.00 | 170 088 | 340.00 | 420.00 | 82 310 | graf |
| 199606 | 338.00 | 475.00 | 85 420 | 328.00 | 480.00 | 98 929 | graf |
| 199605 | 430.00 | 567.00 | 169 149 | 410.00 | 570.00 | 116 840 | graf |
| 199604 | 525.00 | 765.00 | 300 241 | 455.00 | 801.00 | 143 066 | graf |
| 199603 | 542.00 | 774.00 | 327 310 | 555.00 | 801.00 | 336 345 | graf |
| 199602 | 569.00 | 730.00 | 295 595 | 533.00 | 720.00 | 148 310 | graf |
| 199601 | 755.00 | 1 075.00 | 219 505 | 678.00 | 967.00 | 122 975 | graf |
| 199512 | 775.00 | 1 130.00 | 1 250 773 | 584.00 | 1 200.00 | 170 944 | graf |
| 199511 | 902.00 | 1 560.00 | 5 487 635 | 705.00 | 1 430.00 | 617 676 | graf |
| 199510 | 630.00 | 940.00 | 2 567 397 | 601.00 | 839.00 | 413 080 | graf |
| 199509 | 635.00 | 791.00 | 1 298 963 | 580.00 | 751.00 | 97 076 | graf |
| 199508 | 599.00 | 760.00 | 500 259 | 541.00 | 700.00 | 64 791 | graf |
| 199507 | 593.00 | 691.00 | 207 932 | 540.00 | 620.00 | 42 138 | graf |
| 199506 | 630.00 | 650.00 | 544 210 | 580.00 | 650.00 | 139 818 | graf |
| 199505 | 515.00 | 650.00 | 913 242 | 434.00 | 621.00 | 64 804 | graf |
| 199504 | 542.00 | 665.00 | 269 568 | 538.00 | 735.00 | 164 264 | graf |
| 199503 | 625.00 | 1 790.00 | 631 135 | 700.00 | 776.00 | 13 809 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
