TEPLÁRNA ÚSTÍ N.L. - monthly total volumes, min and max prices
Short and summary info about TEPLÁRNA ÚSTÍ N.L.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.12.2005 | 1 290.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 11.05.1999 | 119.70 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 78 334 501.10 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.12.2005 | 1 335.20 |
| First price | 10.01.1995 | 800.00 |
| Historic min | 22.12.1999 | 90.80 |
| Historic max | 22.03.2005 | 1 639.00 |
| Total volume | 36 430 540.00 | |
| TEPLÁRNA ÚSTÍ N.L. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200512 | 1 290.00 | 1 350.00 | 42 570 | 1 301.00 | 1 400.00 | 1 104 389 | graf |
| 200511 | 1 350.00 | 1 350.00 | 0 | 1 320.00 | 1 440.00 | 333 750 | graf |
| 200510 | 1 350.00 | 1 350.00 | 0 | 1 310.00 | 1 514.00 | 331 101 | graf |
| 200509 | 1 350.00 | 1 401.00 | 650 910 | 1 348.00 | 1 510.00 | 765 721 | graf |
| 200508 | 1 330.00 | 1 400.00 | 433 600 | 1 300.00 | 1 455.00 | 228 763 | graf |
| 200507 | 1 302.00 | 1 430.00 | 180 000 | 1 249.00 | 1 441.00 | 665 868 | graf |
| 200506 | 1 302.00 | 1 302.00 | 0 | 1 240.00 | 1 350.00 | 180 709 | graf |
| 200505 | 1 302.00 | 1 302.00 | 0 | 1 278.00 | 1 400.00 | 273 010 | graf |
| 200504 | 1 302.00 | 1 302.00 | 0 | 1 310.00 | 1 600.00 | 520 471 | graf |
| 200503 | 1 302.00 | 1 302.00 | 0 | 1 311.00 | 1 639.00 | 173 398 | graf |
| 200502 | 1 240.00 | 1 302.00 | 0 | 1 388.00 | 1 507.00 | 218 114 | graf |
| 200501 | 1 240.00 | 1 240.00 | 12 400 | 1 261.00 | 1 507.00 | 770 794 | graf |
| 200412 | 1 240.00 | 1 240.00 | 0 | 1 300.00 | 1 421.00 | 277 442 | graf |
| 200411 | 972.00 | 1 240.00 | 0 | 1 205.00 | 1 419.00 | 616 013 | graf |
| 200410 | 926.00 | 972.00 | 0 | 1 170.00 | 1 322.00 | 444 597 | graf |
| 200409 | 926.00 | 926.00 | 0 | 1 133.00 | 1 225.00 | 313 470 | graf |
| 200408 | 926.00 | 926.00 | 0 | 1 144.00 | 1 170.00 | 199 185 | graf |
| 200407 | 926.00 | 926.00 | 0 | 1 165.00 | 1 245.00 | 253 815 | graf |
| 200406 | 926.00 | 926.00 | 0 | 962.00 | 1 280.00 | 1 219 689 | graf |
| 200405 | 840.00 | 882.00 | 0 | 790.00 | 961.00 | 151 956 | graf |
| 200404 | 800.00 | 840.00 | 349 900 | 719.00 | 855.00 | 508 405 | graf |
| 200403 | 800.00 | 800.00 | 39 200 | 770.00 | 826.00 | 483 456 | graf |
| 200402 | 735.00 | 800.00 | 40 000 | 785.00 | 820.00 | 317 600 | graf |
| 200401 | 735.00 | 735.00 | 0 | 770.00 | 850.00 | 195 363 | graf |
| 200312 | 700.00 | 735.00 | 70 000 | 770.00 | 850.00 | 175 948 | graf |
| 200311 | 731.00 | 731.00 | 0 | 735.00 | 830.00 | 1 484 129 | graf |
| 200310 | 573.00 | 731.00 | 0 | 680.00 | 845.00 | 759 779 | graf |
| 200309 | 477.00 | 573.00 | 3 120 | 483.00 | 715.00 | 746 408 | graf |
| 200308 | 454.00 | 477.00 | 0 | 467.00 | 501.00 | 63 707 | graf |
| 200307 | 433.00 | 434.00 | 4 761 | 419.00 | 475.00 | 41 400 | graf |
| 200306 | 434.00 | 434.00 | 0 | 402.00 | 478.00 | 20 315 | graf |
| 200305 | 394.00 | 434.00 | 0 | 420.00 | 457.00 | 253 905 | graf |
| 200304 | 394.00 | 394.00 | 0 | 433.00 | 463.00 | 54 150 | graf |
| 200303 | 394.00 | 394.00 | 0 | 400.00 | 465.00 | 143 942 | graf |
| 200302 | 394.00 | 394.00 | 0 | 450.00 | 485.00 | 121 971 | graf |
| 200301 | 394.00 | 394.00 | 0 | 406.00 | 466.00 | 278 133 | graf |
| 200212 | 375.00 | 394.00 | 0 | 402.00 | 447.00 | 109 897 | graf |
| 200211 | 375.00 | 375.00 | 0 | 400.00 | 431.00 | 247 708 | graf |
| 200210 | 375.00 | 384.00 | 15 750 | 381.00 | 396.00 | 14 820 | graf |
| 200209 | 348.00 | 384.00 | 0 | 373.00 | 402.00 | 152 243 | graf |
| 200208 | 348.00 | 348.00 | 0 | 357.00 | 382.00 | 105 378 | graf |
| 200207 | 348.00 | 348.00 | 0 | 340.00 | 402.00 | 269 816 | graf |
| 200206 | 348.00 | 348.00 | 0 | 360.00 | 484.00 | 155 969 | graf |
| 200205 | 348.00 | 348.00 | 0 | 385.00 | 419.00 | 89 354 | graf |
| 200204 | 287.00 | 348.00 | 0 | 330.00 | 419.00 | 498 187 | graf |
| 200203 | 236.00 | 287.00 | 6 136 | 300.00 | 353.00 | 119 878 | graf |
| 200202 | 234.00 | 271.00 | 810 | 300.00 | 333.00 | 64 551 | graf |
| 200201 | 213.00 | 248.00 | 3 189 | 237.00 | 358.00 | 51 178 | graf |
| 200112 | 261.00 | 320.00 | 8 000 | 256.00 | 387.00 | 778 201 | graf |
| 200111 | 313.00 | 364.00 | 22 566 | 381.00 | 396.00 | 1 928 587 | graf |
| 200110 | 300.00 | 347.00 | 2 697 | 344.00 | 400.00 | 569 748 | graf |
| 200109 | 148.00 | 332.00 | 0 | 334.00 | 370.00 | 256 774 | graf |
| 200108 | 176.00 | 260.00 | 0 | 320.00 | 409.00 | 1 020 969 | graf |
| 200107 | 160.00 | 176.00 | 0 | 175.00 | 363.00 | 803 405 | graf |
| 200106 | 160.00 | 160.00 | 0 | 158.00 | 188.00 | 61 694 | graf |
| 200105 | 160.00 | 160.00 | 0 | 158.00 | 175.00 | 126 050 | graf |
| 200104 | 160.00 | 160.00 | 0 | 165.00 | 195.00 | 107 515 | graf |
| 200103 | 160.00 | 196.00 | 4 157 | 171.00 | 210.00 | 453 276 | graf |
| 200102 | 196.00 | 196.00 | 0 | 161.00 | 200.00 | 195 639 | graf |
| 200101 | 196.00 | 196.00 | 0 | 164.00 | 198.00 | 68 423 | graf |
| 200012 | 196.00 | 196.00 | 0 | 171.00 | 197.00 | 157 083 | graf |
| 200011 | 195.00 | 200.00 | 12 104 | 175.00 | 213.00 | 168 770 | graf |
| 200010 | 160.00 | 200.00 | 5 680 | 182.00 | 222.00 | 381 833 | graf |
| 200009 | 163.00 | 166.00 | 497 | 181.00 | 212.00 | 128 711 | graf |
| 200008 | 148.00 | 163.00 | 3 100 | 168.00 | 190.00 | 38 486 | graf |
| 200007 | 146.00 | 148.00 | 6 822 | 162.00 | 170.00 | 53 151 | graf |
| 200006 | 146.00 | 154.00 | 0 | 150.00 | 177.00 | 31 673 | graf |
| 200005 | 154.00 | 154.00 | 0 | 140.00 | 171.00 | 156 022 | graf |
| 200004 | 154.00 | 154.00 | 0 | 166.00 | 201.00 | 119 297 | graf |
| 200003 | 146.00 | 154.00 | 0 | 141.00 | 171.00 | 130 325 | graf |
| 200002 | 126.00 | 146.00 | 0 | 144.00 | 158.00 | 116 847 | graf |
| 200001 | 126.00 | 140.00 | 0 | 115.00 | 144.00 | 15 637 | graf |
| 199912 | 139.00 | 140.00 | 2 520 | 91.00 | 140.00 | 218 001 | graf |
| 199911 | 139.00 | 139.00 | 0 | 121.00 | 145.00 | 79 080 | graf |
| 199910 | 139.00 | 139.00 | 0 | 126.00 | 157.00 | 44 138 | graf |
| 199909 | 131.00 | 140.00 | 16 406 | 150.00 | 174.00 | 64 909 | graf |
| 199908 | 133.00 | 140.00 | 4 968 | 132.00 | 155.00 | 60 743 | graf |
| 199907 | 131.00 | 140.00 | 8 680 | 136.00 | 152.00 | 48 641 | graf |
| 199906 | 138.00 | 160.00 | 4 676 | 138.00 | 200.00 | 541 119 | graf |
| 199905 | 120.00 | 145.00 | 0 | 114.00 | 158.00 | 86 755 | graf |
| 199904 | 120.00 | 126.00 | 3 717 | 111.00 | 122.00 | 19 610 | graf |
| 199903 | 125.00 | 126.00 | 15 120 | 100.00 | 122.00 | 304 851 | graf |
| 199902 | 125.00 | 131.00 | 2 875 | 122.00 | 138.00 | 123 376 | graf |
| 199901 | 131.00 | 161.00 | 2 876 | 122.00 | 150.00 | 51 965 | graf |
| 199812 | 168.00 | 180.00 | 708 | 140.00 | 168.00 | 75 851 | graf |
| 199811 | 152.00 | 185.00 | 5 008 | 130.00 | 180.00 | 57 830 | graf |
| 199810 | 152.00 | 160.00 | 11 976 | 107.00 | 160.00 | 29 515 | graf |
| 199809 | 152.00 | 160.00 | 0 | 144.00 | 184.00 | 121 340 | graf |
| 199808 | 152.00 | 178.00 | 3 878 | 159.00 | 184.00 | 53 001 | graf |
| 199807 | 170.00 | 220.00 | 59 711 | 170.00 | 236.00 | 119 730 | graf |
| 199806 | 170.00 | 204.00 | 8 146 | 155.00 | 200.00 | 116 330 | graf |
| 199805 | 204.00 | 245.00 | 27 057 | 195.00 | 240.00 | 105 900 | graf |
| 199804 | 245.00 | 361.00 | 98 921 | 240.00 | 377.00 | 322 424 | graf |
| 199803 | 371.00 | 375.00 | 1 035 344 | 333.00 | 379.00 | 702 052 | graf |
| 199802 | 263.00 | 373.00 | 332 071 | 250.00 | 375.00 | 455 152 | graf |
| 199801 | 247.00 | 281.00 | 114 883 | 228.00 | 330.00 | 105 686 | graf |
| 199712 | 295.00 | 380.00 | 674 398 | 254.00 | 370.00 | 281 650 | graf |
| 199711 | 252.00 | 281.00 | 457 685 | 238.00 | 296.00 | 414 955 | graf |
| 199710 | 241.00 | 263.00 | 366 324 | 230.00 | 263.00 | 180 908 | graf |
| 199709 | 212.00 | 242.00 | 243 165 | 217.00 | 250.00 | 303 021 | graf |
| 199708 | 203.00 | 221.00 | 191 947 | 173.00 | 265.00 | 322 313 | graf |
| 199707 | 205.00 | 219.00 | 217 326 | 199.00 | 229.00 | 228 987 | graf |
| 199706 | 201.00 | 231.00 | 269 566 | 194.00 | 227.00 | 127 917 | graf |
| 199705 | 214.00 | 250.00 | 499 043 | 200.00 | 249.00 | 140 444 | graf |
| 199704 | 215.00 | 258.00 | 2 447 727 | 195.00 | 261.00 | 215 152 | graf |
| 199703 | 216.00 | 300.00 | 383 397 | 212.00 | 301.00 | 235 563 | graf |
| 199702 | 281.00 | 322.00 | 978 445 | 275.00 | 330.00 | 196 633 | graf |
| 199701 | 304.00 | 341.00 | 103 049 | 304.00 | 350.00 | 226 460 | graf |
| 199612 | 285.00 | 361.00 | 542 338 | 278.00 | 334.00 | 133 079 | graf |
| 199611 | 270.00 | 308.00 | 634 423 | 251.00 | 315.00 | 140 385 | graf |
| 199610 | 312.00 | 400.00 | 1 698 651 | 342.00 | 405.00 | 153 054 | graf |
| 199609 | 371.00 | 404.00 | 1 092 175 | 371.00 | 409.00 | 175 469 | graf |
| 199608 | 350.00 | 435.00 | 804 655 | 350.00 | 421.00 | 469 310 | graf |
| 199607 | 366.00 | 410.00 | 507 601 | 365.00 | 413.00 | 130 414 | graf |
| 199606 | 370.00 | 457.00 | 6 171 078 | 363.00 | 450.00 | 267 121 | graf |
| 199605 | 371.00 | 396.00 | 2 231 772 | 354.00 | 409.00 | 434 804 | graf |
| 199604 | 367.00 | 400.00 | 2 744 544 | 363.00 | 403.00 | 595 956 | graf |
| 199603 | 395.00 | 447.00 | 937 432 | 385.00 | 435.00 | 477 037 | graf |
| 199602 | 402.00 | 470.00 | 2 446 641 | 405.00 | 458.00 | 485 091 | graf |
| 199601 | 407.00 | 451.00 | 1 429 718 | 387.00 | 442.00 | 265 491 | graf |
| 199512 | 371.00 | 441.00 | 1 141 190 | 342.00 | 415.00 | 277 886 | graf |
| 199511 | 370.00 | 420.00 | 2 269 334 | 355.00 | 455.00 | 243 055 | graf |
| 199510 | 400.00 | 460.00 | 1 362 272 | 403.00 | 474.00 | 53 369 | graf |
| 199509 | 450.00 | 470.00 | 1 739 649 | 400.00 | 526.00 | 74 261 | graf |
| 199508 | 353.00 | 455.00 | 2 257 125 | 335.00 | 412.00 | 69 168 | graf |
| 199507 | 305.00 | 372.00 | 345 677 | 301.00 | 352.00 | 14 568 | graf |
| 199506 | 300.00 | 360.00 | 637 043 | 307.00 | 400.00 | 184 752 | graf |
| 199505 | 354.00 | 420.00 | 538 360 | 358.00 | 432.00 | 132 428 | graf |
| 199504 | 409.00 | 485.00 | 917 891 | 374.00 | 485.00 | 47 744 | graf |
| 199503 | 485.00 | 630.00 | 1 049 537 | 501.00 | 511.00 | 13 053 | graf |
| 199502 | 615.00 | 660.00 | 1 151 556 | 578.00 | 671.00 | 135 976 | graf |
| 199501 | 660.00 | 780.00 | 2 118 909 | 640.00 | 800.00 | 237 105 | graf |
| 199412 | 650.00 | 700.00 | 2 029 160 | - | - | - | graf |
| 199411 | 520.00 | 650.00 | 2 573 856 | - | - | - | graf |
| 199410 | 620.00 | 735.00 | 2 386 365 | - | - | - | graf |
| 199409 | 600.00 | 740.00 | 2 834 359 | - | - | - | graf |
| 199408 | 504.00 | 590.00 | 793 250 | - | - | - | graf |
| 199407 | 570.00 | 600.00 | 787 838 | - | - | - | graf |
| 199406 | 430.00 | 650.00 | 1 156 358 | - | - | - | graf |
| 199405 | 615.00 | 700.00 | 1 928 954 | - | - | - | graf |
| 199404 | 645.00 | 900.00 | 3 646 176 | - | - | - | graf |
| 199403 | 537.00 | 1 140.00 | 9 519 225 | - | - | - | graf |
| 199402 | 405.00 | 489.00 | 1 090 308 | - | - | - | graf |
| 199401 | 414.00 | 500.00 | 1 041 812 | - | - | - | graf |
| 199312 | 450.00 | 480.00 | 828 180 | - | - | - | graf |
| 199311 | 250.00 | 400.00 | 343 280 | - | - | - | graf |
| 199310 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
