HZL HB VAR/37 - monthly total volumes, min and max prices

Short and summary info about HZL HB VAR/37

The Prague Stock Exchange
Last price20.12.2024116.50
First price20.12.2007116.50
Historic min14.03.2024116.50
Historic max13.01.2021116.50
Total volume12 420 105 000.00
HZL HB VAR/37 - Total volumes and minimum and maximum prices in a given period
Month▼ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
202412 116.50 116.50 0 - - - graf
202411 116.50 116.50 0 - - - graf
202410 116.50 116.50 0 - - - graf
202409 116.50 116.50 0 - - - graf
202408 116.50 116.50 0 - - - graf
202407 116.50 116.50 0 - - - graf
202406 116.50 116.50 0 - - - graf
202405 116.50 116.50 0 - - - graf
202404 116.50 116.50 0 - - - graf
202403 116.50 116.50 0 - - - graf
202402 116.50 116.50 0 - - - graf
202401 116.50 116.50 0 - - - graf
202312 116.50 116.50 0 - - - graf
202311 116.50 116.50 0 - - - graf
202310 116.50 116.50 0 - - - graf
202309 116.50 116.50 0 - - - graf
202308 116.50 116.50 0 - - - graf
202307 116.50 116.50 0 - - - graf
202306 116.50 116.50 0 - - - graf
202305 116.50 116.50 0 - - - graf
202304 116.50 116.50 0 - - - graf
202303 116.50 116.50 0 - - - graf
202302 116.50 116.50 0 - - - graf
202301 116.50 116.50 0 - - - graf
202212 116.50 116.50 0 - - - graf
202211 116.50 116.50 0 - - - graf
202210 116.50 116.50 0 - - - graf
202209 116.50 116.50 0 - - - graf
202208 116.50 116.50 0 - - - graf
202207 116.50 116.50 0 - - - graf
202206 116.50 116.50 0 - - - graf
202205 116.50 116.50 0 - - - graf
202204 116.50 116.50 0 - - - graf
202203 116.50 116.50 0 - - - graf
202202 116.50 116.50 0 - - - graf
202201 116.50 116.50 0 - - - graf
202112 116.50 116.50 0 - - - graf
202111 116.50 116.50 0 - - - graf
202110 116.50 116.50 0 - - - graf
202109 116.50 116.50 0 - - - graf
202108 116.50 116.50 0 - - - graf
202107 116.50 116.50 0 - - - graf
202106 116.50 116.50 0 - - - graf
202105 116.50 116.50 0 - - - graf
202104 116.50 116.50 0 - - - graf
202103 116.50 116.50 0 - - - graf
202102 116.50 116.50 0 - - - graf
202101 116.50 116.50 0 - - - graf
202012 116.50 116.50 0 - - - graf
202011 116.50 116.50 0 - - - graf
202010 116.50 116.50 0 - - - graf
202009 116.50 116.50 0 - - - graf
202008 116.50 116.50 0 - - - graf
202007 116.50 116.50 0 - - - graf
202006 116.50 116.50 0 - - - graf
202005 116.50 116.50 0 - - - graf
202004 116.50 116.50 0 - - - graf
202003 116.50 116.50 0 - - - graf
202002 116.50 116.50 0 - - - graf
202001 116.50 116.50 0 - - - graf
201912 116.50 116.50 0 - - - graf
201911 116.50 116.50 0 - - - graf
201910 116.50 116.50 0 - - - graf
201909 116.50 116.50 0 - - - graf
201908 116.50 116.50 0 - - - graf
201907 116.50 116.50 0 - - - graf
201906 116.50 116.50 0 - - - graf
201905 116.50 116.50 0 - - - graf
201904 116.50 116.50 0 - - - graf
201903 116.50 116.50 0 - - - graf
201902 116.50 116.50 0 - - - graf
201901 116.50 116.50 0 - - - graf
201812 116.50 116.50 0 - - - graf
201811 116.50 116.50 0 - - - graf
201810 116.50 116.50 0 - - - graf
201809 116.50 116.50 0 - - - graf
201808 116.50 116.50 0 - - - graf
201807 116.50 116.50 0 - - - graf
201806 116.50 116.50 0 - - - graf
201805 116.50 116.50 0 - - - graf
201804 116.50 116.50 0 - - - graf
201803 116.50 116.50 0 - - - graf
201802 116.50 116.50 0 - - - graf
201801 116.50 116.50 0 - - - graf
201712 116.50 116.50 9 372 450 000 - - - graf
201711 116.50 116.50 0 - - - graf
201710 116.50 116.50 0 - - - graf
201709 116.50 116.50 0 - - - graf
201708 116.50 116.50 0 - - - graf
201707 116.50 116.50 0 - - - graf
201706 116.50 116.50 0 - - - graf
201705 116.50 116.50 0 - - - graf
201704 116.50 116.50 0 - - - graf
201703 116.50 116.50 0 - - - graf
201702 116.50 116.50 0 - - - graf
201701 116.50 116.50 0 - - - graf
201612 116.50 116.50 0 - - - graf
201611 116.50 116.50 0 - - - graf
201610 116.50 116.50 0 - - - graf
201609 116.50 116.50 0 - - - graf
201608 116.50 116.50 0 - - - graf
201607 116.50 116.50 0 - - - graf
201606 116.50 116.50 0 - - - graf
201605 116.50 116.50 0 - - - graf
201604 116.50 116.50 0 - - - graf
201603 116.50 116.50 0 - - - graf
201602 116.50 116.50 0 - - - graf
201601 116.50 116.50 0 - - - graf
201512 116.50 116.50 0 - - - graf
201511 116.50 116.50 0 - - - graf
201510 116.50 116.50 0 - - - graf
201509 116.50 116.50 0 - - - graf
201508 116.50 116.50 0 - - - graf
201507 116.50 116.50 0 - - - graf
201506 116.50 116.50 0 - - - graf
201505 116.50 116.50 0 - - - graf
201504 116.50 116.50 0 - - - graf
201503 116.50 116.50 0 - - - graf
201502 116.50 116.50 0 - - - graf
201501 116.50 116.50 0 - - - graf
201412 116.50 116.50 0 - - - graf
201411 116.50 116.50 0 - - - graf
201410 116.50 116.50 0 - - - graf
201409 116.50 116.50 0 - - - graf
201408 116.50 116.50 0 - - - graf
201407 116.50 116.50 0 - - - graf
201406 116.50 116.50 0 - - - graf
201405 116.50 116.50 0 - - - graf
201404 116.50 116.50 0 - - - graf
201403 116.50 116.50 0 - - - graf
201402 117.00 117.00 - - - - graf
201401 117.00 117.00 - - - - graf
201312 117.00 117.00 - - - - graf
201311 117.00 117.00 0 - - - graf
201310 117.00 117.00 - - - - graf
201309 117.00 117.00 - - - - graf
201308 117.00 117.00 - - - - graf
201307 117.00 117.00 - - - - graf
201306 117.00 117.00 0 - - - graf
201305 117.00 117.00 - - - - graf
201304 117.00 117.00 - - - - graf
201303 - - - - - - graf
201302 - - - - - - graf
201301 - - - - - - graf
201212 117.00 117.00 0 - - - graf
201211 117.00 117.00 0 - - - graf
201210 117.00 117.00 0 - - - graf
201209 117.00 117.00 0 - - - graf
201208 117.00 117.00 0 - - - graf
201207 117.00 117.00 0 - - - graf
201206 117.00 117.00 0 - - - graf
201205 117.00 117.00 0 - - - graf
201204 117.00 117.00 0 - - - graf
201203 117.00 117.00 0 - - - graf
201202 117.00 117.00 0 - - - graf
201201 117.00 117.00 0 - - - graf
201112 117.00 117.00 0 - - - graf
201111 117.00 117.00 0 - - - graf
201110 117.00 117.00 0 - - - graf
201109 117.00 117.00 0 - - - graf
201108 117.00 117.00 0 - - - graf
201107 117.00 117.00 0 - - - graf
201106 117.00 117.00 0 - - - graf
201105 117.00 117.00 0 - - - graf
201104 117.00 117.00 0 - - - graf
201103 117.00 117.00 0 - - - graf
201102 117.00 117.00 0 - - - graf
201101 117.00 117.00 0 - - - graf
201012 117.00 117.00 0 - - - graf
201011 117.00 117.00 0 - - - graf
201010 117.00 117.00 0 - - - graf
201009 117.00 117.00 0 - - - graf
201008 117.00 117.00 0 - - - graf
201007 117.00 117.00 0 - - - graf
201006 117.00 117.00 0 - - - graf
201005 117.00 117.00 0 - - - graf
201004 117.00 117.00 0 - - - graf
201003 117.00 117.00 0 - - - graf
201002 117.00 117.00 0 - - - graf
201001 117.00 117.00 0 - - - graf
200912 117.00 117.00 0 - - - graf
200911 117.00 117.00 0 - - - graf
200910 117.00 117.00 0 - - - graf
200909 117.00 117.00 0 - - - graf
200908 117.00 117.00 0 - - - graf
200907 117.00 117.00 0 - - - graf
200906 117.00 117.00 0 - - - graf
200905 117.00 117.00 0 - - - graf
200904 117.00 117.00 0 - - - graf
200903 117.00 117.00 0 - - - graf
200902 117.00 117.00 0 - - - graf
200901 117.00 117.00 0 - - - graf
200812 117.00 117.00 0 - - - graf
200811 117.00 117.00 0 - - - graf
200810 117.00 117.00 0 - - - graf
200809 117.00 117.00 0 - - - graf
200808 117.00 117.00 0 - - - graf
200807 117.00 117.00 0 - - - graf
200806 117.00 117.00 0 - - - graf
200805 117.00 117.00 0 - - - graf
200804 117.00 117.00 0 - - - graf
200803 117.00 117.00 0 - - - graf
200802 117.00 117.00 0 - - - graf
200801 117.00 117.00 0 - - - graf
200712 117.00 117.00 3 047 655 000 - - - graf
Show annual report | Transactions by volume
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > HZL HB VAR/37 > Souhrny
Sunday, December 22, 2024 5:21:38

Thermal battery calculator