ST.DLUHOP. 4,85/57 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP. 4,85/57
The Prague Stock Exchange | ||
---|---|---|
Last price | 13.11.2024 | 100.00 |
First price | 26.11.2007 | 100.00 |
Historic min | 05.06.2020 | 100.00 |
Historic max | 11.03.2022 | 100.00 |
Total volume | 19 655 584 392.43 |
ST.DLUHOP. 4,85/57 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202411 | 100.00 | 100.00 | 0 | - | - | - | graf |
202410 | 100.00 | 100.00 | 0 | - | - | - | graf |
202409 | 100.00 | 100.00 | 0 | - | - | - | graf |
202408 | 100.00 | 100.00 | 0 | - | - | - | graf |
202407 | 100.00 | 100.00 | 0 | - | - | - | graf |
202406 | 100.00 | 100.00 | 0 | - | - | - | graf |
202405 | 100.00 | 100.00 | 0 | - | - | - | graf |
202404 | 100.00 | 100.00 | 0 | - | - | - | graf |
202403 | 100.00 | 100.00 | 0 | - | - | - | graf |
202402 | 100.00 | 100.00 | 0 | - | - | - | graf |
202401 | 100.00 | 100.00 | 0 | - | - | - | graf |
202312 | 100.00 | 100.00 | 0 | - | - | - | graf |
202311 | 100.00 | 100.00 | 0 | - | - | - | graf |
202310 | 100.00 | 100.00 | 0 | - | - | - | graf |
202309 | 100.00 | 100.00 | 0 | - | - | - | graf |
202308 | 100.00 | 100.00 | 0 | - | - | - | graf |
202307 | 100.00 | 100.00 | 0 | - | - | - | graf |
202306 | 100.00 | 100.00 | 0 | - | - | - | graf |
202305 | 100.00 | 100.00 | 0 | - | - | - | graf |
202304 | 100.00 | 100.00 | 0 | - | - | - | graf |
202303 | 100.00 | 100.00 | 0 | - | - | - | graf |
202302 | 100.00 | 100.00 | 0 | - | - | - | graf |
202301 | 100.00 | 100.00 | 0 | - | - | - | graf |
202212 | 100.00 | 100.00 | 0 | - | - | - | graf |
202211 | 100.00 | 100.00 | 0 | - | - | - | graf |
202210 | 100.00 | 100.00 | 0 | - | - | - | graf |
202209 | 100.00 | 100.00 | 0 | - | - | - | graf |
202208 | 100.00 | 100.00 | 0 | - | - | - | graf |
202207 | 100.00 | 100.00 | 0 | - | - | - | graf |
202206 | 100.00 | 100.00 | 0 | - | - | - | graf |
202205 | 100.00 | 100.00 | 0 | - | - | - | graf |
202204 | 100.00 | 100.00 | 0 | - | - | - | graf |
202203 | 100.00 | 100.00 | 0 | - | - | - | graf |
202202 | 100.00 | 100.00 | 0 | - | - | - | graf |
202201 | 100.00 | 100.00 | 0 | - | - | - | graf |
202112 | 100.00 | 100.00 | 0 | - | - | - | graf |
202111 | 100.00 | 100.00 | 0 | - | - | - | graf |
202110 | 100.00 | 100.00 | 0 | - | - | - | graf |
202109 | 100.00 | 100.00 | 0 | - | - | - | graf |
202108 | 100.00 | 100.00 | 0 | - | - | - | graf |
202107 | 100.00 | 100.00 | 0 | - | - | - | graf |
202106 | 100.00 | 100.00 | 0 | - | - | - | graf |
202105 | 100.00 | 100.00 | 0 | - | - | - | graf |
202104 | 100.00 | 100.00 | 0 | - | - | - | graf |
202103 | 100.00 | 100.00 | 0 | - | - | - | graf |
202102 | 100.00 | 100.00 | 0 | - | - | - | graf |
202101 | 100.00 | 100.00 | 0 | - | - | - | graf |
202012 | 100.00 | 100.00 | 0 | - | - | - | graf |
202011 | 100.00 | 100.00 | 0 | - | - | - | graf |
202010 | 100.00 | 100.00 | 0 | - | - | - | graf |
202009 | 100.00 | 100.00 | 0 | - | - | - | graf |
202008 | 100.00 | 100.00 | 0 | - | - | - | graf |
202007 | 100.00 | 100.00 | 0 | - | - | - | graf |
202006 | 100.00 | 100.00 | 0 | - | - | - | graf |
202005 | 100.00 | 100.00 | 0 | - | - | - | graf |
202004 | 100.00 | 100.00 | 0 | - | - | - | graf |
202003 | 100.00 | 100.00 | 0 | - | - | - | graf |
202002 | 100.00 | 100.00 | 0 | - | - | - | graf |
202001 | 100.00 | 100.00 | 0 | - | - | - | graf |
201912 | 100.00 | 100.00 | 0 | - | - | - | graf |
201911 | 100.00 | 100.00 | 0 | - | - | - | graf |
201910 | 100.00 | 100.00 | 0 | - | - | - | graf |
201909 | 100.00 | 100.00 | 0 | - | - | - | graf |
201908 | 100.00 | 100.00 | 0 | - | - | - | graf |
201907 | 100.00 | 100.00 | 0 | - | - | - | graf |
201906 | 100.00 | 100.00 | 0 | - | - | - | graf |
201905 | 100.00 | 100.00 | 0 | - | - | - | graf |
201904 | 100.00 | 100.00 | 0 | - | - | - | graf |
201903 | 100.00 | 100.00 | 0 | - | - | - | graf |
201902 | 100.00 | 100.00 | 0 | - | - | - | graf |
201901 | 100.00 | 100.00 | 0 | - | - | - | graf |
201812 | 100.00 | 100.00 | 0 | - | - | - | graf |
201811 | 100.00 | 100.00 | 0 | - | - | - | graf |
201810 | 100.00 | 100.00 | 0 | - | - | - | graf |
201809 | 100.00 | 100.00 | 0 | - | - | - | graf |
201808 | 100.00 | 100.00 | 0 | - | - | - | graf |
201807 | 100.00 | 100.00 | 0 | - | - | - | graf |
201806 | 100.00 | 100.00 | 0 | - | - | - | graf |
201805 | 100.00 | 100.00 | 0 | - | - | - | graf |
201804 | 100.00 | 100.00 | 0 | - | - | - | graf |
201803 | 100.00 | 100.00 | 0 | - | - | - | graf |
201802 | 100.00 | 100.00 | 0 | - | - | - | graf |
201801 | 100.00 | 100.00 | 0 | - | - | - | graf |
201712 | 100.00 | 100.00 | 125 324 639 | - | - | - | graf |
201711 | 100.00 | 100.00 | 0 | - | - | - | graf |
201710 | 100.00 | 100.00 | 565 465 160 | - | - | - | graf |
201709 | 100.00 | 100.00 | 33 805 639 | - | - | - | graf |
201708 | 100.00 | 100.00 | 50 530 458 | - | - | - | graf |
201707 | 100.00 | 100.00 | 0 | - | - | - | graf |
201706 | 100.00 | 100.00 | 171 060 394 | - | - | - | graf |
201705 | 100.00 | 100.00 | 0 | - | - | - | graf |
201704 | 100.00 | 100.00 | 0 | - | - | - | graf |
201703 | 100.00 | 100.00 | 17 396 847 | - | - | - | graf |
201702 | 100.00 | 100.00 | 70 474 222 | - | - | - | graf |
201701 | 100.00 | 100.00 | 121 724 146 | - | - | - | graf |
201612 | 100.00 | 100.00 | 372 910 000 | - | - | - | graf |
201611 | 100.00 | 100.00 | 186 826 944 | - | - | - | graf |
201610 | 100.00 | 100.00 | 408 197 222 | - | - | - | graf |
201609 | 100.00 | 100.00 | 278 205 667 | - | - | - | graf |
201608 | 100.00 | 100.00 | 375 697 472 | - | - | - | graf |
201607 | 100.00 | 100.00 | 0 | - | - | - | graf |
201606 | 100.00 | 100.00 | 56 336 625 | - | - | - | graf |
201605 | 100.00 | 100.00 | 0 | - | - | - | graf |
201604 | 100.00 | 100.00 | 18 875 139 | - | - | - | graf |
201603 | 100.00 | 100.00 | 37 280 222 | - | - | - | graf |
201602 | 100.00 | 100.00 | 0 | - | - | - | graf |
201601 | 100.00 | 100.00 | 0 | - | - | - | graf |
201512 | 100.00 | 100.00 | 0 | - | - | - | graf |
201511 | 100.00 | 100.00 | 0 | - | - | - | graf |
201510 | 100.00 | 100.00 | 17 931 111 | - | - | - | graf |
201509 | 100.00 | 100.00 | 0 | - | - | - | graf |
201508 | 100.00 | 100.00 | 0 | - | - | - | graf |
201507 | 100.00 | 100.00 | 19 363 233 | - | - | - | graf |
201506 | 100.00 | 100.00 | 0 | - | - | - | graf |
201505 | 100.00 | 100.00 | 0 | - | - | - | graf |
201504 | 100.00 | 100.00 | 434 062 | - | - | - | graf |
201503 | 100.00 | 100.00 | 56 130 958 | - | - | - | graf |
201502 | 100.00 | 100.00 | 29 796 068 | - | - | - | graf |
201501 | 100.00 | 100.00 | 50 971 228 | - | - | - | graf |
201412 | 100.00 | 100.00 | 225 394 646 | - | - | - | graf |
201411 | 100.00 | 100.00 | 0 | - | - | - | graf |
201410 | 100.00 | 100.00 | 254 568 942 | - | - | - | graf |
201409 | 100.00 | 100.00 | 72 499 271 | - | - | - | graf |
201408 | 100.00 | 100.00 | 68 060 368 | - | - | - | graf |
201407 | 100.00 | 100.00 | 25 908 167 | - | - | - | graf |
201406 | 100.00 | 100.00 | 0 | - | - | - | graf |
201405 | 100.00 | 100.00 | 67 078 292 | - | - | - | graf |
201404 | 100.00 | 100.00 | 0 | - | - | - | graf |
201403 | 100.00 | 100.00 | 0 | - | - | - | graf |
201402 | 100.00 | 100.00 | - | - | - | - | graf |
201401 | 100.00 | 100.00 | - | - | - | - | graf |
201312 | 100.00 | 100.00 | - | - | - | - | graf |
201311 | 100.00 | 100.00 | 0 | - | - | - | graf |
201310 | 100.00 | 100.00 | - | - | - | - | graf |
201309 | 100.00 | 100.00 | - | - | - | - | graf |
201308 | 100.00 | 100.00 | - | - | - | - | graf |
201307 | 100.00 | 100.00 | - | - | - | - | graf |
201306 | 100.00 | 100.00 | - | - | - | - | graf |
201305 | 100.00 | 100.00 | - | - | - | - | graf |
201304 | 100.00 | 100.00 | - | - | - | - | graf |
201303 | - | - | - | - | - | - | graf |
201302 | - | - | - | - | - | - | graf |
201301 | - | - | - | - | - | - | graf |
201212 | 100.00 | 100.00 | 3 693 638 | - | - | - | graf |
201211 | 100.00 | 100.00 | 3 071 635 514 | - | - | - | graf |
201210 | 100.00 | 100.00 | 857 388 611 | - | - | - | graf |
201209 | 100.00 | 100.00 | 2 329 950 182 | - | - | - | graf |
201208 | 100.00 | 100.00 | 1 679 254 497 | - | - | - | graf |
201207 | 100.00 | 100.00 | 240 438 333 | - | - | - | graf |
201206 | 100.00 | 100.00 | 0 | - | - | - | graf |
201205 | 100.00 | 100.00 | 0 | - | - | - | graf |
201204 | 100.00 | 100.00 | 0 | - | - | - | graf |
201203 | 100.00 | 100.00 | 0 | - | - | - | graf |
201202 | 100.00 | 100.00 | 0 | - | - | - | graf |
201201 | 100.00 | 100.00 | 0 | - | - | - | graf |
201112 | 100.00 | 100.00 | 2 167 205 556 | - | - | - | graf |
201111 | 100.00 | 100.00 | 0 | - | - | - | graf |
201110 | 100.00 | 100.00 | 0 | - | - | - | graf |
201109 | 100.00 | 100.00 | 0 | - | - | - | graf |
201108 | 100.00 | 100.00 | 0 | - | - | - | graf |
201107 | 100.00 | 100.00 | 0 | - | - | - | graf |
201106 | 100.00 | 100.00 | 0 | - | - | - | graf |
201105 | 100.00 | 100.00 | 0 | - | - | - | graf |
201104 | 100.00 | 100.00 | 0 | - | - | - | graf |
201103 | 100.00 | 100.00 | 0 | - | - | - | graf |
201102 | 100.00 | 100.00 | 0 | - | - | - | graf |
201101 | 100.00 | 100.00 | 0 | - | - | - | graf |
201012 | 100.00 | 100.00 | 0 | - | - | - | graf |
201011 | 100.00 | 100.00 | 0 | - | - | - | graf |
201010 | 100.00 | 100.00 | 0 | - | - | - | graf |
201009 | 100.00 | 100.00 | 0 | - | - | - | graf |
201008 | 100.00 | 100.00 | 127 033 129 | - | - | - | graf |
201007 | 100.00 | 100.00 | 69 068 640 | - | - | - | graf |
201006 | 100.00 | 100.00 | 110 847 883 | - | - | - | graf |
201005 | 100.00 | 100.00 | 0 | - | - | - | graf |
201004 | 100.00 | 100.00 | 260 485 000 | - | - | - | graf |
201003 | 100.00 | 100.00 | 18 682 917 | - | - | - | graf |
201002 | 100.00 | 100.00 | 0 | - | - | - | graf |
201001 | 100.00 | 100.00 | 17 764 361 | - | - | - | graf |
200912 | 100.00 | 100.00 | 0 | - | - | - | graf |
200911 | 100.00 | 100.00 | 340 543 | - | - | - | graf |
200910 | 100.00 | 100.00 | 404 707 | - | - | - | graf |
200909 | 100.00 | 100.00 | 0 | - | - | - | graf |
200908 | 100.00 | 100.00 | 0 | - | - | - | graf |
200907 | 100.00 | 100.00 | 0 | - | - | - | graf |
200906 | 100.00 | 100.00 | 0 | - | - | - | graf |
200905 | 100.00 | 100.00 | 0 | - | - | - | graf |
200904 | 100.00 | 100.00 | 0 | - | - | - | graf |
200903 | 100.00 | 100.00 | 0 | - | - | - | graf |
200902 | 100.00 | 100.00 | 0 | - | - | - | graf |
200901 | 100.00 | 100.00 | 0 | - | - | - | graf |
200812 | 100.00 | 100.00 | 204 265 833 | - | - | - | graf |
200811 | 100.00 | 100.00 | 69 200 444 | - | - | - | graf |
200810 | 100.00 | 100.00 | 22 315 217 | - | - | - | graf |
200809 | 100.00 | 100.00 | 30 374 569 | - | - | - | graf |
200808 | 100.00 | 100.00 | 29 341 958 | - | - | - | graf |
200807 | 100.00 | 100.00 | 13 955 271 | - | - | - | graf |
200806 | 100.00 | 100.00 | 0 | - | - | - | graf |
200805 | 100.00 | 100.00 | 0 | - | - | - | graf |
200804 | 100.00 | 100.00 | 0 | - | - | - | graf |
200803 | 100.00 | 100.00 | 0 | - | - | - | graf |
200802 | 100.00 | 100.00 | 0 | - | - | - | graf |
200801 | 100.00 | 100.00 | 10 016 014 | - | - | - | graf |
200712 | 100.00 | 100.00 | 0 | - | - | - | graf |
200711 | 100.00 | 100.00 | 49 735 625 | - | - | - | graf |