STAVOSTROJ - monthly total volumes, min and max prices
Short and summary info about STAVOSTROJ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 45.76 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 27.05.1997 | 31.55 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 19 600 554.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.10.2005 | 594.50 |
| First price | 10.01.1995 | 131.40 |
| Historic min | 12.06.1997 | 26.10 |
| Historic max | 23.09.2005 | 625.00 |
| Total volume | 59 364 587.40 | |
| STAVOSTROJ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200510 | - | - | - | 567.00 | 595.00 | 22 660 | graf |
| 200509 | - | - | - | 530.00 | 625.00 | 162 633 | graf |
| 200508 | - | - | - | 550.00 | 588.00 | 209 053 | graf |
| 200507 | - | - | - | 425.00 | 600.00 | 19 060 | graf |
| 200506 | - | - | - | 411.00 | 534.00 | 28 779 | graf |
| 200505 | - | - | - | 450.00 | 568.00 | 929 793 | graf |
| 200504 | - | - | - | 483.00 | 581.00 | 8 269 552 | graf |
| 200503 | - | - | - | 431.00 | 538.00 | 86 577 | graf |
| 200502 | - | - | - | 423.00 | 503.00 | 154 691 | graf |
| 200501 | - | - | - | 365.00 | 487.00 | 2 022 477 | graf |
| 200412 | - | - | - | 368.00 | 416.00 | 26 158 | graf |
| 200411 | - | - | - | 311.00 | 408.00 | 164 830 | graf |
| 200410 | - | - | - | 315.00 | 346.00 | 67 224 | graf |
| 200409 | - | - | - | 277.00 | 350.00 | 1 262 154 | graf |
| 200408 | - | - | - | 262.00 | 311.00 | 32 299 | graf |
| 200407 | - | - | - | 268.00 | 291.00 | 56 020 | graf |
| 200406 | - | - | - | 247.00 | 269.00 | 129 960 | graf |
| 200405 | - | - | - | 249.00 | 281.00 | 46 698 | graf |
| 200404 | - | - | - | 262.00 | 296.00 | 90 448 | graf |
| 200403 | - | - | - | 271.00 | 294.00 | 150 433 | graf |
| 200402 | - | - | - | 245.00 | 288.00 | 44 271 | graf |
| 200401 | - | - | - | 257.00 | 293.00 | 11 808 | graf |
| 200312 | - | - | - | 250.00 | 284.00 | 43 624 | graf |
| 200311 | - | - | - | 250.00 | 302.00 | 68 201 | graf |
| 200310 | - | - | - | 256.00 | 275.00 | 120 842 | graf |
| 200309 | - | - | - | 256.00 | 270.00 | 15 622 | graf |
| 200308 | - | - | - | 256.00 | 294.00 | 22 416 | graf |
| 200307 | - | - | - | 256.00 | 294.00 | 6 765 | graf |
| 200306 | - | - | - | 256.00 | 277.00 | 1 535 | graf |
| 200305 | - | - | - | 258.00 | 259.00 | 63 251 | graf |
| 200304 | - | - | - | 255.00 | 267.00 | 19 755 | graf |
| 200303 | - | - | - | 243.00 | 257.00 | 30 692 | graf |
| 200302 | - | - | - | 241.00 | 260.00 | 60 361 | graf |
| 200301 | - | - | - | 247.00 | 271.00 | 49 949 | graf |
| 200212 | - | - | - | 256.00 | 273.00 | 41 231 | graf |
| 200211 | - | - | - | 249.00 | 280.00 | 1 930 321 | graf |
| 200210 | - | - | - | 246.00 | 256.00 | 108 529 | graf |
| 200209 | - | - | - | 256.00 | 285.00 | 72 014 | graf |
| 200208 | - | - | - | 259.00 | 284.00 | 143 368 | graf |
| 200207 | - | - | - | 259.00 | 282.00 | 918 357 | graf |
| 200206 | - | - | - | 240.00 | 285.00 | 9 760 144 | graf |
| 200205 | - | - | - | 272.00 | 281.00 | 2 170 670 | graf |
| 200204 | - | - | - | 236.00 | 289.00 | 2 065 847 | graf |
| 200203 | - | - | - | 242.00 | 263.00 | 121 521 | graf |
| 200202 | - | - | - | 233.00 | 255.00 | 1 207 346 | graf |
| 200201 | - | - | - | 202.00 | 251.00 | 580 946 | graf |
| 200112 | - | - | - | 202.00 | 252.00 | 1 545 639 | graf |
| 200111 | - | - | - | 235.00 | 255.00 | 812 375 | graf |
| 200110 | - | - | - | 251.00 | 253.00 | 384 161 | graf |
| 200109 | - | - | - | 250.00 | 265.00 | 224 646 | graf |
| 200108 | - | - | - | 229.00 | 262.00 | 264 488 | graf |
| 200107 | - | - | - | 240.00 | 266.00 | 343 424 | graf |
| 200106 | - | - | - | 240.00 | 283.00 | 234 979 | graf |
| 200105 | - | - | - | 255.00 | 281.00 | 211 693 | graf |
| 200104 | - | - | - | 251.00 | 278.00 | 1 468 550 | graf |
| 200103 | - | - | - | 243.00 | 280.00 | 462 703 | graf |
| 200102 | - | - | - | 216.00 | 266.00 | 1 286 002 | graf |
| 200101 | - | - | - | 200.00 | 270.00 | 263 611 | graf |
| 200012 | - | - | - | 190.00 | 219.00 | 558 908 | graf |
| 200011 | - | - | - | 190.00 | 199.00 | 427 680 | graf |
| 200010 | - | - | - | 180.00 | 203.00 | 2 216 967 | graf |
| 200009 | - | - | - | 175.00 | 200.00 | 233 583 | graf |
| 200008 | - | - | - | 160.00 | 175.00 | 396 132 | graf |
| 200007 | - | - | - | 150.00 | 168.00 | 163 182 | graf |
| 200006 | - | - | - | 140.00 | 162.00 | 218 983 | graf |
| 200005 | - | - | - | 132.00 | 171.00 | 455 976 | graf |
| 200004 | - | - | - | 132.00 | 156.00 | 149 882 | graf |
| 200003 | - | - | - | 133.00 | 170.00 | 471 852 | graf |
| 200002 | - | - | - | 130.00 | 169.00 | 749 233 | graf |
| 200001 | - | - | - | 67.00 | 161.00 | 492 115 | graf |
| 199912 | - | - | - | 58.00 | 84.00 | 232 390 | graf |
| 199911 | - | - | - | 64.00 | 84.00 | 254 447 | graf |
| 199910 | - | - | - | 50.00 | 72.00 | 36 598 | graf |
| 199909 | - | - | - | 46.00 | 60.00 | 30 937 | graf |
| 199908 | - | - | - | 56.00 | 67.00 | 114 377 | graf |
| 199907 | - | - | - | 55.00 | 64.00 | 69 830 | graf |
| 199906 | - | - | - | 55.00 | 56.00 | 1 502 391 | graf |
| 199905 | - | - | - | 53.00 | 57.00 | 24 979 | graf |
| 199904 | - | - | - | 50.00 | 64.00 | 39 956 | graf |
| 199903 | - | - | - | 44.00 | 65.00 | 105 720 | graf |
| 199902 | - | - | - | 55.00 | 63.00 | 214 790 | graf |
| 199901 | - | - | - | 46.00 | 57.00 | 45 604 | graf |
| 199812 | - | - | - | 40.00 | 57.00 | 1 581 916 | graf |
| 199811 | - | - | - | 40.00 | 45.00 | 57 629 | graf |
| 199810 | - | - | - | 38.00 | 53.00 | 26 487 | graf |
| 199809 | - | - | - | 42.00 | 57.00 | 20 439 | graf |
| 199808 | - | - | - | 43.00 | 57.00 | 35 020 | graf |
| 199807 | - | - | - | 41.00 | 70.00 | 9 822 | graf |
| 199806 | - | - | - | 49.00 | 73.00 | 164 174 | graf |
| 199805 | - | - | - | 35.00 | 50.00 | 27 568 | graf |
| 199804 | - | - | - | 32.00 | 42.00 | 15 033 | graf |
| 199803 | - | - | - | 34.00 | 46.00 | 65 794 | graf |
| 199802 | - | - | - | 45.00 | 49.00 | 17 470 | graf |
| 199801 | - | - | - | 43.00 | 47.00 | 18 291 | graf |
| 199712 | - | - | - | 45.00 | 65.00 | 75 856 | graf |
| 199711 | - | - | - | 65.00 | 93.00 | 336 305 | graf |
| 199710 | - | - | - | 49.00 | 77.00 | 98 975 | graf |
| 199709 | 46.00 | 57.00 | 17 939 | 45.00 | 60.00 | 127 898 | graf |
| 199708 | 49.00 | 57.00 | 10 956 | 41.00 | 61.00 | 36 971 | graf |
| 199707 | 35.00 | 49.00 | 8 550 | 31.00 | 48.00 | 15 933 | graf |
| 199706 | 32.00 | 37.00 | 18 486 | 26.00 | 34.00 | 18 428 | graf |
| 199705 | 32.00 | 48.00 | 14 532 | 33.00 | 44.00 | 33 137 | graf |
| 199704 | 44.00 | 54.00 | 23 093 | 46.00 | 54.00 | 58 347 | graf |
| 199703 | 46.00 | 63.00 | 22 721 | 49.00 | 64.00 | 36 858 | graf |
| 199702 | 56.00 | 69.00 | 41 450 | 54.00 | 71.00 | 71 901 | graf |
| 199701 | 66.00 | 83.00 | 29 796 | 64.00 | 81.00 | 27 425 | graf |
| 199612 | 63.00 | 93.00 | 51 629 | 70.00 | 84.00 | 42 992 | graf |
| 199611 | 65.00 | 85.00 | 50 298 | 66.00 | 78.00 | 34 960 | graf |
| 199610 | 80.00 | 133.00 | 145 075 | 80.00 | 130.00 | 162 234 | graf |
| 199609 | 61.00 | 86.00 | 21 042 | 58.00 | 97.00 | 31 017 | graf |
| 199608 | - | - | 0 | 60.00 | 101.00 | 48 668 | graf |
| 199607 | 58.00 | 155.00 | 102 835 | 50.00 | 142.00 | 93 716 | graf |
| 199606 | 147.00 | 179.00 | 306 129 | 133.00 | 172.00 | 120 339 | graf |
| 199605 | 140.00 | 203.00 | 363 737 | 147.00 | 190.00 | 219 895 | graf |
| 199604 | 213.00 | 271.00 | 847 517 | 203.00 | 275.00 | 438 734 | graf |
| 199603 | 250.00 | 286.00 | 815 208 | 255.00 | 276.00 | 486 470 | graf |
| 199602 | 270.00 | 345.00 | 3 266 580 | 255.00 | 325.00 | 970 910 | graf |
| 199601 | 221.00 | 303.00 | 1 232 555 | 210.00 | 300.00 | 279 211 | graf |
| 199512 | 208.00 | 250.00 | 1 160 097 | 206.00 | 235.00 | 322 991 | graf |
| 199511 | 202.00 | 250.00 | 1 431 594 | 197.00 | 241.00 | 465 268 | graf |
| 199510 | 200.00 | 250.00 | 1 263 769 | 200.00 | 237.00 | 501 987 | graf |
| 199509 | 200.00 | 241.00 | 719 830 | 181.00 | 230.00 | 382 919 | graf |
| 199508 | 223.00 | 246.00 | 775 431 | 212.00 | 272.00 | 163 360 | graf |
| 199507 | 230.00 | 273.00 | 700 694 | 195.00 | 250.00 | 119 066 | graf |
| 199506 | 209.00 | 235.00 | 1 821 059 | 205.00 | 230.00 | 609 528 | graf |
| 199505 | 137.00 | 231.00 | 1 267 800 | 130.00 | 226.00 | 391 454 | graf |
| 199504 | 110.00 | 130.00 | 267 704 | 103.00 | 166.00 | 66 058 | graf |
| 199503 | 120.00 | 148.00 | 461 554 | 110.00 | 117.00 | 26 297 | graf |
| 199502 | 116.00 | 129.00 | 164 119 | 96.00 | 129.00 | 26 385 | graf |
| 199501 | 115.00 | 132.00 | 98 019 | 119.00 | 131.00 | 46 450 | graf |
| 199412 | 114.00 | 120.00 | 91 245 | - | - | - | graf |
| 199411 | 119.00 | 135.00 | 189 171 | - | - | - | graf |
| 199410 | 125.00 | 169.00 | 265 220 | - | - | - | graf |
| 199409 | 98.00 | 153.00 | 254 416 | - | - | - | graf |
| 199408 | 70.00 | 99.00 | 46 763 | - | - | - | graf |
| 199407 | 96.00 | 108.00 | 10 240 | - | - | - | graf |
| 199406 | 64.00 | 103.00 | 54 056 | - | - | - | graf |
| 199405 | 97.00 | 165.00 | 85 778 | - | - | - | graf |
| 199404 | 131.00 | 180.00 | 163 545 | - | - | - | graf |
| 199403 | 120.00 | 200.00 | 235 222 | - | - | - | graf |
| 199402 | 150.00 | 200.00 | 189 810 | - | - | - | graf |
| 199401 | 180.00 | 238.00 | 169 994 | - | - | - | graf |
| 199312 | 148.00 | 185.00 | 171 769 | - | - | - | graf |
| 199311 | 77.00 | 229.00 | 83 332 | - | - | - | graf |
| 199310 | 100.00 | 120.00 | 5 100 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
