UNITED ENERGY - monthly total volumes, min and max prices
Short and summary info about UNITED ENERGY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.04.2006 | 1 480.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 31.08.1993 | 206.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 182 744 671.60 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.05.2006 | 1 388.20 |
| First price | 10.01.1995 | 1 185.00 |
| Historic min | 01.04.1999 | 280.00 |
| Historic max | 29.03.2005 | 2 367.00 |
| Total volume | 348 539 678.50 | |
| UNITED ENERGY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200605 | - | - | - | 1 260.00 | 1 400.00 | 138 460 | graf |
| 200604 | 1 480.00 | 1 480.00 | 0 | 1 380.00 | 1 400.00 | 1 377 492 | graf |
| 200603 | 1 440.00 | 1 480.00 | 657 140 | 1 360.00 | 1 439.00 | 2 632 234 | graf |
| 200602 | 1 480.00 | 1 480.00 | 96 200 | 1 360.00 | 1 455.00 | 457 631 | graf |
| 200601 | 1 480.00 | 1 480.00 | 54 760 | 1 301.00 | 1 429.00 | 288 729 | graf |
| 200512 | 1 450.00 | 1 450.00 | 0 | 1 305.00 | 1 430.00 | 269 898 | graf |
| 200511 | 1 450.00 | 1 650.00 | 36 250 | 1 374.00 | 1 463.00 | 286 371 996 | graf |
| 200510 | 1 650.00 | 1 650.00 | 0 | 1 415.00 | 1 705.00 | 601 191 | graf |
| 200509 | 1 650.00 | 1 650.00 | 0 | 1 590.00 | 1 700.00 | 850 310 | graf |
| 200508 | 1 650.00 | 1 650.00 | 0 | 1 646.00 | 1 750.00 | 653 495 | graf |
| 200507 | 1 650.00 | 1 886.00 | 57 750 | 1 560.00 | 1 727.00 | 4 717 227 | graf |
| 200506 | 1 886.00 | 2 198.00 | 0 | 1 460.00 | 1 750.00 | 2 029 800 | graf |
| 200505 | 2 198.00 | 2 198.00 | 0 | 1 742.00 | 2 150.00 | 226 970 | graf |
| 200504 | 2 198.00 | 2 198.00 | 0 | 2 130.00 | 2 360.00 | 599 907 | graf |
| 200503 | 1 995.00 | 2 198.00 | 0 | 2 069.00 | 2 367.00 | 255 413 | graf |
| 200502 | 1 900.00 | 1 995.00 | 0 | 2 140.00 | 2 299.00 | 101 203 | graf |
| 200501 | 1 875.00 | 1 900.00 | 1 900 | 2 000.00 | 2 200.00 | 1 215 454 | graf |
| 200412 | 1 875.00 | 1 875.00 | 0 | 1 900.00 | 2 005.00 | 55 161 | graf |
| 200411 | 1 875.00 | 1 875.00 | 0 | 1 850.00 | 2 050.00 | 1 083 165 | graf |
| 200410 | 1 620.00 | 1 786.00 | 0 | 1 692.00 | 1 923.00 | 142 763 | graf |
| 200409 | 1 620.00 | 1 620.00 | 0 | 1 690.00 | 1 819.00 | 206 992 | graf |
| 200408 | 1 400.00 | 1 620.00 | 0 | 1 671.00 | 1 823.00 | 1 151 482 | graf |
| 200407 | 1 400.00 | 1 400.00 | 0 | 1 512.00 | 1 715.00 | 109 380 | graf |
| 200406 | 1 400.00 | 1 400.00 | 0 | 1 505.00 | 1 522.00 | 25 587 | graf |
| 200405 | 1 400.00 | 1 400.00 | 0 | 1 511.00 | 1 530.00 | 136 908 | graf |
| 200404 | 1 400.00 | 1 400.00 | 0 | 1 440.00 | 1 530.00 | 135 722 | graf |
| 200403 | 1 400.00 | 1 400.00 | 0 | 1 460.00 | 1 559.00 | 151 591 | graf |
| 200402 | 1 400.00 | 1 400.00 | 0 | 1 400.00 | 1 530.00 | 29 417 | graf |
| 200401 | 1 400.00 | 1 400.00 | 0 | 1 260.00 | 1 470.00 | 127 667 | graf |
| 200312 | 1 400.00 | 1 400.00 | 0 | 1 360.00 | 1 460.00 | 261 167 | graf |
| 200311 | 1 400.00 | 1 400.00 | 0 | 1 335.00 | 1 440.00 | 319 704 | graf |
| 200310 | 1 400.00 | 1 400.00 | 0 | 1 415.00 | 1 480.00 | 286 436 | graf |
| 200309 | 1 400.00 | 1 400.00 | 0 | 1 400.00 | 1 500.00 | 81 491 | graf |
| 200308 | 1 300.00 | 1 400.00 | 81 200 | 1 320.00 | 1 500.00 | 1 151 960 | graf |
| 200307 | 1 300.00 | 1 300.00 | 0 | 1 400.00 | 1 450.00 | 281 400 | graf |
| 200306 | 1 181.00 | 1 300.00 | 26 000 | 1 400.00 | 1 450.00 | 158 200 | graf |
| 200305 | 1 181.00 | 1 181.00 | 0 | 1 301.00 | 1 400.00 | 136 650 | graf |
| 200304 | 1 181.00 | 1 181.00 | 0 | 1 180.00 | 1 305.00 | 120 915 | graf |
| 200303 | 972.00 | 1 181.00 | 0 | 1 151.00 | 1 306.00 | 707 864 | graf |
| 200302 | 926.00 | 972.00 | 0 | 1 101.00 | 1 201.00 | 196 616 | graf |
| 200301 | 926.00 | 926.00 | 0 | 1 016.00 | 1 157.00 | 140 077 | graf |
| 200212 | 882.00 | 926.00 | 0 | 921.00 | 1 074.00 | 57 278 | graf |
| 200211 | 882.00 | 882.00 | 0 | 1 003.00 | 1 115.00 | 216 526 | graf |
| 200210 | 800.00 | 991.00 | 181 056 | 900.00 | 1 135.00 | 59 972 | graf |
| 200209 | 991.00 | 991.00 | 0 | 900.00 | 1 000.00 | 41 479 | graf |
| 200208 | 944.00 | 991.00 | 0 | 975.00 | 1 169.00 | 324 911 | graf |
| 200207 | 899.00 | 944.00 | 0 | 1 000.00 | 1 155.00 | 584 213 | graf |
| 200206 | 609.00 | 899.00 | 1 409 | 800.00 | 1 070.00 | 393 028 | graf |
| 200205 | 609.00 | 609.00 | 0 | 732.00 | 852.00 | 57 836 | graf |
| 200204 | 609.00 | 609.00 | 0 | 671.00 | 760.00 | 148 264 | graf |
| 200203 | 580.00 | 609.00 | 0 | 662.00 | 756.00 | 93 181 | graf |
| 200202 | 580.00 | 580.00 | 0 | 630.00 | 661.00 | 105 894 | graf |
| 200201 | 580.00 | 580.00 | 0 | 600.00 | 685.00 | 127 754 | graf |
| 200112 | 580.00 | 580.00 | 0 | 560.00 | 640.00 | 1 241 865 | graf |
| 200111 | 580.00 | 580.00 | 0 | 571.00 | 673.00 | 500 846 | graf |
| 200110 | 552.00 | 580.00 | 0 | 584.00 | 651.00 | 217 425 | graf |
| 200109 | 551.00 | 573.00 | 0 | 551.00 | 629.00 | 404 439 | graf |
| 200108 | 496.00 | 551.00 | 8 265 | 515.00 | 597.00 | 214 767 | graf |
| 200107 | 450.00 | 496.00 | 0 | 501.00 | 552.00 | 687 435 | graf |
| 200106 | 448.00 | 450.00 | 9 000 | 467.00 | 547.00 | 241 162 | graf |
| 200105 | 448.00 | 448.00 | 0 | 441.00 | 490.00 | 129 181 | graf |
| 200104 | 448.00 | 448.00 | 0 | 476.00 | 511.00 | 370 522 | graf |
| 200103 | 448.00 | 448.00 | 0 | 449.00 | 530.00 | 484 569 | graf |
| 200102 | 369.00 | 448.00 | 2 845 | 425.00 | 500.00 | 106 030 | graf |
| 200101 | 351.00 | 369.00 | 0 | 401.00 | 451.00 | 82 010 | graf |
| 200012 | 304.00 | 351.00 | 0 | 332.00 | 421.00 | 36 682 | graf |
| 200011 | 304.00 | 561.00 | 52 008 | 360.00 | 525.00 | 102 900 | graf |
| 200010 | 560.00 | 560.00 | 28 000 | 485.00 | 556.00 | 230 468 | graf |
| 200009 | 560.00 | 560.00 | 0 | 477.00 | 585.00 | 21 525 | graf |
| 200008 | 560.00 | 570.00 | 11 200 | 500.00 | 615.00 | 118 186 | graf |
| 200007 | 526.00 | 614.00 | 3 990 | 541.00 | 700.00 | 87 314 | graf |
| 200006 | 614.00 | 614.00 | 0 | 545.00 | 660.00 | 224 925 | graf |
| 200005 | 557.00 | 614.00 | 0 | 540.00 | 753.00 | 103 105 | graf |
| 200004 | 553.00 | 690.00 | 34 891 | 650.00 | 703.00 | 335 665 | graf |
| 200003 | 571.00 | 690.00 | 100 907 | 616.00 | 685.00 | 489 170 | graf |
| 200002 | 462.00 | 571.00 | 12 256 | 475.00 | 616.00 | 296 790 | graf |
| 200001 | 400.00 | 486.00 | 46 539 | 393.00 | 500.00 | 43 513 | graf |
| 199912 | 400.00 | 408.00 | 5 204 | 401.00 | 420.00 | 124 925 | graf |
| 199911 | 408.00 | 425.00 | 2 856 | 402.00 | 464.00 | 95 921 | graf |
| 199910 | 425.00 | 425.00 | 0 | 403.00 | 558.00 | 68 590 | graf |
| 199909 | 425.00 | 425.00 | 0 | 444.00 | 557.00 | 123 126 | graf |
| 199908 | 399.00 | 425.00 | 6 375 | 458.00 | 528.00 | 219 452 | graf |
| 199907 | 380.00 | 399.00 | 760 | 410.00 | 482.00 | 135 353 | graf |
| 199906 | 385.00 | 530.00 | 13 903 | 375.00 | 533.00 | 389 699 | graf |
| 199905 | 445.00 | 530.00 | 83 003 | 376.00 | 578.00 | 115 587 | graf |
| 199904 | 310.00 | 519.00 | 176 181 | 280.00 | 495.00 | 52 475 | graf |
| 199903 | 300.00 | 400.00 | 291 311 | 290.00 | 387.00 | 108 268 | graf |
| 199902 | 399.00 | 424.00 | 51 020 | 368.00 | 410.00 | 43 812 | graf |
| 199901 | 420.00 | 424.00 | 30 452 | 364.00 | 422.00 | 61 773 | graf |
| 199812 | 400.00 | 523.00 | 58 289 | 372.00 | 505.00 | 95 575 | graf |
| 199811 | 550.00 | 560.00 | 82 830 | 485.00 | 749.00 | 100 290 | graf |
| 199810 | 543.00 | 640.00 | 93 420 | 684.00 | 750.00 | 0 | graf |
| 199809 | 685.00 | 875.00 | 21 500 | 683.00 | 783.00 | 129 300 | graf |
| 199808 | 870.00 | 930.00 | 1 574 700 | 730.00 | 950.00 | 223 152 | graf |
| 199807 | 733.00 | 927.00 | 301 912 | 690.00 | 911.00 | 179 920 | graf |
| 199806 | 677.00 | 1 130.00 | 221 603 | 703.00 | 1 185.00 | 278 938 | graf |
| 199805 | 1 185.00 | 1 189.00 | 411 763 | 1 086.00 | 1 188.00 | 523 292 | graf |
| 199804 | 1 150.00 | 1 185.00 | 689 223 | 1 140.00 | 1 210.00 | 569 088 | graf |
| 199803 | 1 126.00 | 1 241.00 | 690 823 | 1 120.00 | 1 245.00 | 904 437 | graf |
| 199802 | 1 235.00 | 1 323.00 | 1 089 574 | 1 209.00 | 1 350.00 | 502 245 | graf |
| 199801 | 1 135.00 | 1 260.00 | 510 554 | 1 140.00 | 1 312.00 | 381 895 | graf |
| 199712 | 1 135.00 | 1 250.00 | 418 324 | 1 145.00 | 1 457.00 | 129 602 | graf |
| 199711 | 1 196.00 | 1 215.00 | 438 468 | 1 125.00 | 1 251.00 | 295 571 | graf |
| 199710 | 1 115.00 | 1 390.00 | 1 846 262 | 1 021.00 | 1 500.00 | 1 004 744 | graf |
| 199709 | 1 155.00 | 1 437.00 | 699 654 | 1 075.00 | 1 441.00 | 547 894 | graf |
| 199708 | 1 320.00 | 1 389.00 | 299 282 | 1 239.00 | 1 376.00 | 217 019 | graf |
| 199707 | 1 399.00 | 1 610.00 | 2 945 986 | 1 318.00 | 1 565.00 | 515 537 | graf |
| 199706 | 1 340.00 | 1 462.00 | 1 298 545 | 1 291.00 | 1 440.00 | 482 015 | graf |
| 199705 | 1 221.00 | 1 495.00 | 3 546 817 | 1 108.00 | 1 450.00 | 410 612 | graf |
| 199704 | 1 300.00 | 1 445.00 | 2 250 887 | 1 245.00 | 1 421.00 | 520 242 | graf |
| 199703 | 1 432.00 | 1 530.00 | 8 475 548 | 1 366.00 | 1 534.00 | 496 140 | graf |
| 199702 | 1 302.00 | 1 550.00 | 3 779 337 | 1 275.00 | 1 548.00 | 832 927 | graf |
| 199701 | 1 240.00 | 1 369.00 | 987 236 | 1 222.00 | 1 346.00 | 476 492 | graf |
| 199612 | 1 251.00 | 1 369.00 | 2 208 465 | 1 253.00 | 1 361.00 | 1 805 561 | graf |
| 199611 | 1 207.00 | 1 384.00 | 8 333 224 | 1 167.00 | 1 416.00 | 958 100 | graf |
| 199610 | 1 303.00 | 1 466.00 | 7 756 536 | 1 288.00 | 1 463.00 | 1 208 572 | graf |
| 199609 | 1 330.00 | 1 510.00 | 8 338 302 | 1 235.00 | 1 450.00 | 1 427 084 | graf |
| 199608 | 1 210.00 | 1 325.00 | 18 149 107 | 1 151.00 | 1 320.00 | 2 515 779 | graf |
| 199607 | 1 125.00 | 1 210.00 | 3 144 388 | 1 060.00 | 1 250.00 | 586 294 | graf |
| 199606 | 1 075.00 | 1 211.00 | 4 022 566 | 1 038.00 | 1 189.00 | 789 178 | graf |
| 199605 | 1 130.00 | 1 250.00 | 7 734 150 | 1 041.00 | 1 227.00 | 1 203 807 | graf |
| 199604 | 1 000.00 | 1 175.00 | 10 664 060 | 974.00 | 1 150.00 | 1 804 646 | graf |
| 199603 | 931.00 | 1 055.00 | 6 313 749 | 904.00 | 1 051.00 | 1 364 936 | graf |
| 199602 | 880.00 | 927.00 | 3 166 945 | 803.00 | 950.00 | 1 077 821 | graf |
| 199601 | 888.00 | 935.00 | 1 186 590 | 829.00 | 921.00 | 567 116 | graf |
| 199512 | 880.00 | 891.00 | 588 725 | 774.00 | 900.00 | 179 741 | graf |
| 199511 | 861.00 | 950.00 | 2 555 116 | 796.00 | 969.00 | 476 650 | graf |
| 199510 | 901.00 | 970.00 | 3 372 097 | 826.00 | 935.00 | 437 042 | graf |
| 199509 | 855.00 | 960.00 | 2 802 769 | 836.00 | 933.00 | 192 092 | graf |
| 199508 | 795.00 | 860.00 | 2 148 029 | 755.00 | 912.00 | 119 446 | graf |
| 199507 | 790.00 | 801.00 | 672 953 | 706.00 | 792.00 | 95 518 | graf |
| 199506 | 760.00 | 820.00 | 1 263 531 | 704.00 | 820.00 | 146 822 | graf |
| 199505 | 810.00 | 910.00 | 1 212 803 | 797.00 | 880.00 | 313 790 | graf |
| 199504 | 874.00 | 921.00 | 1 778 727 | 767.00 | 920.00 | 410 465 | graf |
| 199503 | 885.00 | 1 100.00 | 1 787 169 | 851.00 | 927.00 | 60 066 | graf |
| 199502 | 988.00 | 1 090.00 | 1 296 693 | 916.00 | 1 035.00 | 145 400 | graf |
| 199501 | 1 030.00 | 1 260.00 | 1 246 460 | 939.00 | 1 185.00 | 286 742 | graf |
| 199412 | 1 080.00 | 1 210.00 | 4 337 300 | - | - | - | graf |
| 199411 | 1 060.00 | 1 160.00 | 6 777 950 | - | - | - | graf |
| 199410 | 1 180.00 | 1 220.00 | 6 233 545 | - | - | - | graf |
| 199409 | 1 120.00 | 1 200.00 | 4 641 835 | - | - | - | graf |
| 199408 | 1 000.00 | 1 100.00 | 2 034 785 | - | - | - | graf |
| 199407 | 975.00 | 1 005.00 | 1 564 710 | - | - | - | graf |
| 199406 | 760.00 | 1 005.00 | 1 984 397 | - | - | - | graf |
| 199405 | 850.00 | 1 040.00 | 1 919 312 | - | - | - | graf |
| 199404 | 1 050.00 | 1 155.00 | 2 215 200 | - | - | - | graf |
| 199403 | 918.00 | 1 280.00 | 6 519 821 | - | - | - | graf |
| 199402 | 900.00 | 1 020.00 | 3 699 636 | - | - | - | graf |
| 199401 | 780.00 | 1 000.00 | 801 418 | - | - | - | graf |
| 199312 | 600.00 | 1 060.00 | 1 480 046 | - | - | - | graf |
| 199311 | 380.00 | 787.00 | 1 264 474 | - | - | - | graf |
| 199310 | 320.00 | 379.00 | 75 474 | - | - | - | graf |
| 199309 | 247.00 | 296.00 | 33 327 | - | - | - | graf |
| 199308 | 206.00 | 400.00 | 7 210 | - | - | - | graf |
| 199307 | 800.00 | 800.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
