HZL HB VAR/37 - monthly total volumes, min and max prices
Short and summary info about HZL HB VAR/37
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 116.79 |
| First price | 13.09.2007 | 116.79 |
| Historic min | 08.09.2022 | 116.79 |
| Historic max | 23.02.2024 | 116.79 |
| Total volume | 8 350 654 230.57 | |
| HZL HB VAR/37 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202412 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202411 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202410 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202409 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202408 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202407 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202406 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202405 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202404 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202403 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202402 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202401 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202312 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202311 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202310 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202309 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202308 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202307 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202306 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202305 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202304 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202303 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202302 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202301 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202212 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202211 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202210 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202209 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202208 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202207 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202206 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202205 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202204 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202203 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202202 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202201 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202112 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202111 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202110 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202109 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202108 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202107 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202106 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202105 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202104 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202103 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202102 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202101 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202012 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202011 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202010 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202009 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202008 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202007 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202006 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202005 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202004 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202003 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202002 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 202001 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201912 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201911 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201910 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201909 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201908 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201907 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201906 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201905 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201904 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201903 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201902 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201901 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201812 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201811 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201810 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201809 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201808 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201807 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201806 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201805 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201804 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201803 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201802 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201801 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201712 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201711 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201710 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201709 | 116.79 | 116.79 | 3 864 780 000 | - | - | - | graf |
| 201708 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201707 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201706 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201705 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201704 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201703 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201702 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201701 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201612 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201611 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201610 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201609 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201608 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201607 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201606 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201605 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201604 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201603 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201602 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201601 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201512 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201511 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201510 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201509 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201508 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201507 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201506 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201505 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201504 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201503 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201502 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201501 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201412 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201411 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201410 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201409 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201408 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201407 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201406 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201405 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201404 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201403 | 116.79 | 116.79 | 0 | - | - | - | graf |
| 201402 | 117.00 | 117.00 | - | - | - | - | graf |
| 201401 | 117.00 | 117.00 | - | - | - | - | graf |
| 201312 | 117.00 | 117.00 | - | - | - | - | graf |
| 201311 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 201310 | 117.00 | 117.00 | - | - | - | - | graf |
| 201309 | 117.00 | 117.00 | - | - | - | - | graf |
| 201308 | 117.00 | 117.00 | - | - | - | - | graf |
| 201307 | 117.00 | 117.00 | - | - | - | - | graf |
| 201306 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 201305 | 117.00 | 117.00 | - | - | - | - | graf |
| 201304 | 117.00 | 117.00 | - | - | - | - | graf |
| 201303 | - | - | - | - | - | - | graf |
| 201302 | - | - | - | - | - | - | graf |
| 201301 | - | - | - | - | - | - | graf |
| 201212 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 201211 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 201210 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 201209 | 117.00 | 117.00 | 782 603 889 | - | - | - | graf |
| 201208 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 201207 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 201206 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 201205 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 201204 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 201203 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 201202 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 201201 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 201112 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 201111 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 201110 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 201109 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 201108 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 201107 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 201106 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 201105 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 201104 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 201103 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 201102 | 117.00 | 117.00 | 1 720 609 722 | - | - | - | graf |
| 201101 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 201012 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 201011 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 201010 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 201009 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 201008 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 201007 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 201006 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 201005 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 201004 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 201003 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 201002 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 201001 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 200912 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 200911 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 200910 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 200909 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 200908 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 200907 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 200906 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 200905 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 200904 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 200903 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 200902 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 200901 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 200812 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 200811 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 200810 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 200809 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 200808 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 200807 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 200806 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 200805 | 117.00 | 117.00 | 514 446 983 | - | - | - | graf |
| 200804 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 200803 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 200802 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 200801 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 200712 | 117.00 | 117.00 | 962 289 133 | - | - | - | graf |
| 200711 | 117.00 | 117.00 | 505 924 503 | - | - | - | graf |
| 200710 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 200709 | 117.00 | 117.00 | 0 | - | - | - | graf |
