HZL HB VAR/37 - monthly total volumes, min and max prices

Short and summary info about HZL HB VAR/37

The Prague Stock Exchange
Last price25.10.2021115.33
First price25.10.2007115.33
Historic min09.10.2020115.33
Historic max05.01.2021115.33
Total volume9 996 510 144.42
HZL HB VAR/37 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202110 115.33 115.33 0 - - - graf
202109 115.33 115.33 0 - - - graf
202108 115.33 115.33 0 - - - graf
202107 115.33 115.33 0 - - - graf
202106 115.33 115.33 0 - - - graf
202105 115.33 115.33 0 - - - graf
202104 115.33 115.33 0 - - - graf
202103 115.33 115.33 0 - - - graf
202102 115.33 115.33 0 - - - graf
202101 115.33 115.33 0 - - - graf
202012 115.33 115.33 0 - - - graf
202011 115.33 115.33 0 - - - graf
202010 115.33 115.33 0 - - - graf
202009 115.33 115.33 0 - - - graf
202008 115.33 115.33 0 - - - graf
202007 115.33 115.33 0 - - - graf
202006 115.33 115.33 0 - - - graf
202005 115.33 115.33 0 - - - graf
202004 115.33 115.33 0 - - - graf
202003 115.33 115.33 0 - - - graf
202002 115.33 115.33 0 - - - graf
202001 115.33 115.33 0 - - - graf
201912 115.33 115.33 0 - - - graf
201911 115.33 115.33 0 - - - graf
201910 115.33 115.33 0 - - - graf
201909 115.33 115.33 0 - - - graf
201908 115.33 115.33 0 - - - graf
201907 115.33 115.33 0 - - - graf
201906 115.33 115.33 0 - - - graf
201905 115.33 115.33 0 - - - graf
201904 115.33 115.33 0 - - - graf
201903 115.33 115.33 0 - - - graf
201902 115.33 115.33 0 - - - graf
201901 115.33 115.33 0 - - - graf
201812 115.33 115.33 0 - - - graf
201811 115.33 115.33 0 - - - graf
201810 115.33 115.33 0 - - - graf
201809 115.33 115.33 0 - - - graf
201808 115.33 115.33 0 - - - graf
201807 115.33 115.33 0 - - - graf
201806 115.33 115.33 0 - - - graf
201805 115.33 115.33 0 - - - graf
201804 115.33 115.33 0 - - - graf
201803 115.33 115.33 0 - - - graf
201802 115.33 115.33 0 - - - graf
201801 115.33 115.33 0 - - - graf
201712 115.33 115.33 0 - - - graf
201711 115.33 115.33 0 - - - graf
201710 115.33 115.33 0 - - - graf
201709 115.33 115.33 0 - - - graf
201708 115.33 115.33 0 - - - graf
201707 115.33 115.33 0 - - - graf
201706 115.33 115.33 0 - - - graf
201705 115.33 115.33 0 - - - graf
201704 115.33 115.33 0 - - - graf
201703 115.33 115.33 0 - - - graf
201702 115.33 115.33 0 - - - graf
201701 115.33 115.33 0 - - - graf
201612 115.33 115.33 0 - - - graf
201611 115.33 115.33 0 - - - graf
201610 115.33 115.33 6 339 800 000 - - - graf
201609 115.33 115.33 0 - - - graf
201608 115.33 115.33 0 - - - graf
201607 115.33 115.33 0 - - - graf
201606 115.33 115.33 0 - - - graf
201605 115.33 115.33 0 - - - graf
201604 115.33 115.33 0 - - - graf
201603 115.33 115.33 0 - - - graf
201602 115.33 115.33 0 - - - graf
201601 115.33 115.33 0 - - - graf
201512 115.33 115.33 0 - - - graf
201511 115.33 115.33 0 - - - graf
201510 115.33 115.33 0 - - - graf
201509 115.33 115.33 0 - - - graf
201508 115.33 115.33 0 - - - graf
201507 115.33 115.33 0 - - - graf
201506 115.33 115.33 0 - - - graf
201505 115.33 115.33 0 - - - graf
201504 115.33 115.33 0 - - - graf
201503 115.33 115.33 0 - - - graf
201502 115.33 115.33 0 - - - graf
201501 115.33 115.33 0 - - - graf
201412 115.33 115.33 0 - - - graf
201411 115.33 115.33 0 - - - graf
201410 115.33 115.33 0 - - - graf
201409 115.33 115.33 0 - - - graf
201408 115.33 115.33 0 - - - graf
201407 115.33 115.33 0 - - - graf
201406 115.33 115.33 0 - - - graf
201405 115.33 115.33 0 - - - graf
201404 115.33 115.33 0 - - - graf
201403 115.33 115.33 0 - - - graf
201402 115.00 115.00 - - - - graf
201401 115.00 115.00 - - - - graf
201312 115.00 115.00 - - - - graf
201311 115.00 115.00 0 - - - graf
201310 115.00 115.00 0 - - - graf
201309 115.00 115.00 - - - - graf
201308 115.00 115.00 - - - - graf
201307 115.00 115.00 - - - - graf
201306 115.00 115.00 0 - - - graf
201305 115.00 115.00 - - - - graf
201304 115.00 115.00 - - - - graf
201303 - - - - - - graf
201302 - - - - - - graf
201301 - - - - - - graf
201212 115.00 115.00 0 - - - graf
201211 115.00 115.00 0 - - - graf
201210 115.00 115.00 0 - - - graf
201209 115.00 115.00 555 009 444 - - - graf
201208 115.00 115.00 0 - - - graf
201207 115.00 115.00 0 - - - graf
201206 115.00 115.00 0 - - - graf
201205 115.00 115.00 0 - - - graf
201204 115.00 115.00 0 - - - graf
201203 115.00 115.00 0 - - - graf
201202 115.00 115.00 0 - - - graf
201201 115.00 115.00 0 - - - graf
201112 115.00 115.00 0 - - - graf
201111 115.00 115.00 0 - - - graf
201110 115.00 115.00 0 - - - graf
201109 115.00 115.00 0 - - - graf
201108 115.00 115.00 0 - - - graf
201107 115.00 115.00 0 - - - graf
201106 115.00 115.00 0 - - - graf
201105 115.00 115.00 0 - - - graf
201104 115.00 115.00 0 - - - graf
201103 115.00 115.00 0 - - - graf
201102 115.00 115.00 1 142 960 556 - - - graf
201101 115.00 115.00 0 - - - graf
201012 115.00 115.00 0 - - - graf
201011 115.00 115.00 0 - - - graf
201010 115.00 115.00 0 - - - graf
201009 115.00 115.00 0 - - - graf
201008 115.00 115.00 0 - - - graf
201007 115.00 115.00 0 - - - graf
201006 115.00 115.00 0 - - - graf
201005 115.00 115.00 0 - - - graf
201004 115.00 115.00 0 - - - graf
201003 115.00 115.00 0 - - - graf
201002 115.00 115.00 0 - - - graf
201001 115.00 115.00 0 - - - graf
200912 115.00 115.00 0 - - - graf
200911 115.00 115.00 0 - - - graf
200910 115.00 115.00 0 - - - graf
200909 115.00 115.00 0 - - - graf
200908 115.00 115.00 0 - - - graf
200907 115.00 115.00 0 - - - graf
200906 115.00 115.00 0 - - - graf
200905 115.00 115.00 0 - - - graf
200904 115.00 115.00 0 - - - graf
200903 115.00 115.00 940 239 333 - - - graf
200902 115.00 115.00 0 - - - graf
200901 115.00 115.00 0 - - - graf
200812 115.00 115.00 0 - - - graf
200811 115.00 115.00 0 - - - graf
200810 115.00 115.00 0 - - - graf
200809 115.00 115.00 0 - - - graf
200808 115.00 115.00 0 - - - graf
200807 115.00 115.00 0 - - - graf
200806 115.00 115.00 46 381 422 - - - graf
200805 115.00 115.00 0 - - - graf
200804 115.00 115.00 0 - - - graf
200803 115.00 115.00 0 - - - graf
200802 115.00 115.00 0 - - - graf
200801 115.00 115.00 0 - - - graf
200712 115.00 115.00 0 - - - graf
200711 115.00 115.00 972 119 389 - - - graf
200710 115.00 115.00 0 - - - graf
HZL HB VAR/37, graf
 Prague Stock Exchange 15:10 
Name Price Change
 AVAST  170.30  -0.12% 
 CZG  542.00  +0.74% 
 ČEZ  751.50  +1.01% 
 ERSTE  978.00  +0.35% 
 KB  861.00  +0.29% 
 KOFOLA  323.00  0.00% 
 MONETA  87.40  -0.11% 
 O2  255.00  +0.99% 
 PM  15 660.00  +0.26% 
 VIG  653.00  0.00% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.