HZL HB VAR/37 - monthly total volumes, min and max prices

Short and summary info about HZL HB VAR/37

The Prague Stock Exchange
Last price25.10.2021116.71
First price15.11.2007116.71
Historic min09.10.2020116.71
Historic max09.10.2020116.71
Total volume5 870 470 207.83
HZL HB VAR/37 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202110 116.71 116.71 0 - - - graf
202109 116.71 116.71 0 - - - graf
202108 116.71 116.71 0 - - - graf
202107 116.71 116.71 0 - - - graf
202106 116.71 116.71 0 - - - graf
202105 116.71 116.71 0 - - - graf
202104 116.71 116.71 0 - - - graf
202103 116.71 116.71 0 - - - graf
202102 116.71 116.71 0 - - - graf
202101 116.71 116.71 0 - - - graf
202012 116.71 116.71 0 - - - graf
202011 116.71 116.71 0 - - - graf
202010 116.71 116.71 0 - - - graf
202009 116.71 116.71 0 - - - graf
202008 116.71 116.71 0 - - - graf
202007 116.71 116.71 0 - - - graf
202006 116.71 116.71 0 - - - graf
202005 116.71 116.71 0 - - - graf
202004 116.71 116.71 0 - - - graf
202003 116.71 116.71 0 - - - graf
202002 116.71 116.71 0 - - - graf
202001 116.71 116.71 0 - - - graf
201912 116.71 116.71 0 - - - graf
201911 116.71 116.71 0 - - - graf
201910 116.71 116.71 0 - - - graf
201909 116.71 116.71 0 - - - graf
201908 116.71 116.71 0 - - - graf
201907 116.71 116.71 0 - - - graf
201906 116.71 116.71 0 - - - graf
201905 116.71 116.71 0 - - - graf
201904 116.71 116.71 0 - - - graf
201903 116.71 116.71 0 - - - graf
201902 116.71 116.71 0 - - - graf
201901 116.71 116.71 0 - - - graf
201812 116.71 116.71 0 - - - graf
201811 116.71 116.71 0 - - - graf
201810 116.71 116.71 0 - - - graf
201809 116.71 116.71 0 - - - graf
201808 116.71 116.71 0 - - - graf
201807 116.71 116.71 0 - - - graf
201806 116.71 116.71 0 - - - graf
201805 116.71 116.71 0 - - - graf
201804 116.71 116.71 0 - - - graf
201803 116.71 116.71 0 - - - graf
201802 116.71 116.71 0 - - - graf
201801 116.71 116.71 0 - - - graf
201712 116.71 116.71 0 - - - graf
201711 116.71 116.71 3 202 770 000 - - - graf
201710 116.71 116.71 0 - - - graf
201709 116.71 116.71 0 - - - graf
201708 116.71 116.71 0 - - - graf
201707 116.71 116.71 0 - - - graf
201706 116.71 116.71 0 - - - graf
201705 116.71 116.71 0 - - - graf
201704 116.71 116.71 0 - - - graf
201703 116.71 116.71 0 - - - graf
201702 116.71 116.71 0 - - - graf
201701 116.71 116.71 0 - - - graf
201612 116.71 116.71 0 - - - graf
201611 116.71 116.71 0 - - - graf
201610 116.71 116.71 0 - - - graf
201609 116.71 116.71 0 - - - graf
201608 116.71 116.71 0 - - - graf
201607 116.71 116.71 0 - - - graf
201606 116.71 116.71 0 - - - graf
201605 116.71 116.71 0 - - - graf
201604 116.71 116.71 0 - - - graf
201603 116.71 116.71 0 - - - graf
201602 116.71 116.71 0 - - - graf
201601 116.71 116.71 0 - - - graf
201512 116.71 116.71 0 - - - graf
201511 116.71 116.71 0 - - - graf
201510 116.71 116.71 0 - - - graf
201509 116.71 116.71 0 - - - graf
201508 116.71 116.71 0 - - - graf
201507 116.71 116.71 0 - - - graf
201506 116.71 116.71 0 - - - graf
201505 116.71 116.71 0 - - - graf
201504 116.71 116.71 0 - - - graf
201503 116.71 116.71 0 - - - graf
201502 116.71 116.71 0 - - - graf
201501 116.71 116.71 0 - - - graf
201412 116.71 116.71 0 - - - graf
201411 116.71 116.71 0 - - - graf
201410 116.71 116.71 0 - - - graf
201409 116.71 116.71 0 - - - graf
201408 116.71 116.71 0 - - - graf
201407 116.71 116.71 0 - - - graf
201406 116.71 116.71 0 - - - graf
201405 116.71 116.71 0 - - - graf
201404 116.71 116.71 0 - - - graf
201403 116.71 116.71 0 - - - graf
201402 117.00 117.00 - - - - graf
201401 117.00 117.00 - - - - graf
201312 117.00 117.00 - - - - graf
201311 117.00 117.00 0 - - - graf
201310 117.00 117.00 - - - - graf
201309 117.00 117.00 - - - - graf
201308 117.00 117.00 - - - - graf
201307 117.00 117.00 - - - - graf
201306 117.00 117.00 0 - - - graf
201305 117.00 117.00 - - - - graf
201304 117.00 117.00 - - - - graf
201303 - - - - - - graf
201302 - - - - - - graf
201301 - - - - - - graf
201212 117.00 117.00 0 - - - graf
201211 117.00 117.00 0 - - - graf
201210 117.00 117.00 0 - - - graf
201209 117.00 117.00 0 - - - graf
201208 117.00 117.00 0 - - - graf
201207 117.00 117.00 0 - - - graf
201206 117.00 117.00 0 - - - graf
201205 117.00 117.00 0 - - - graf
201204 117.00 117.00 0 - - - graf
201203 117.00 117.00 0 - - - graf
201202 117.00 117.00 0 - - - graf
201201 117.00 117.00 0 - - - graf
201112 117.00 117.00 0 - - - graf
201111 117.00 117.00 0 - - - graf
201110 117.00 117.00 0 - - - graf
201109 117.00 117.00 0 - - - graf
201108 117.00 117.00 0 - - - graf
201107 117.00 117.00 0 - - - graf
201106 117.00 117.00 0 - - - graf
201105 117.00 117.00 0 - - - graf
201104 117.00 117.00 0 - - - graf
201103 117.00 117.00 0 - - - graf
201102 117.00 117.00 0 - - - graf
201101 117.00 117.00 0 - - - graf
201012 117.00 117.00 0 - - - graf
201011 117.00 117.00 0 - - - graf
201010 117.00 117.00 0 - - - graf
201009 117.00 117.00 0 - - - graf
201008 117.00 117.00 0 - - - graf
201007 117.00 117.00 0 - - - graf
201006 117.00 117.00 0 - - - graf
201005 117.00 117.00 0 - - - graf
201004 117.00 117.00 0 - - - graf
201003 117.00 117.00 0 - - - graf
201002 117.00 117.00 0 - - - graf
201001 117.00 117.00 0 - - - graf
200912 117.00 117.00 0 - - - graf
200911 117.00 117.00 0 - - - graf
200910 117.00 117.00 0 - - - graf
200909 117.00 117.00 0 - - - graf
200908 117.00 117.00 0 - - - graf
200907 117.00 117.00 0 - - - graf
200906 117.00 117.00 0 - - - graf
200905 117.00 117.00 0 - - - graf
200904 117.00 117.00 907 387 708 - - - graf
200903 117.00 117.00 0 - - - graf
200902 117.00 117.00 0 - - - graf
200901 117.00 117.00 0 - - - graf
200812 117.00 117.00 0 - - - graf
200811 117.00 117.00 0 - - - graf
200810 117.00 117.00 0 - - - graf
200809 117.00 117.00 0 - - - graf
200808 117.00 117.00 0 - - - graf
200807 117.00 117.00 0 - - - graf
200806 117.00 117.00 0 - - - graf
200805 117.00 117.00 0 - - - graf
200804 117.00 117.00 0 - - - graf
200803 117.00 117.00 0 - - - graf
200802 117.00 117.00 0 - - - graf
200801 117.00 117.00 0 - - - graf
200712 117.00 117.00 1 760 312 500 - - - graf
200711 117.00 117.00 0 - - - graf
HZL HB VAR/37, graf
 Prague Stock Exchange 11:50 
Name Price Change
 AVAST  171.40  +0.53% 
 ČESKÁ ZBROJOVKA GR  548.00  +1.86% 
 ČEZ  752.00  +1.08% 
 ERSTE GROUP BANK A  978.00  +0.35% 
 KOFOLA CS  321.00  -0.62% 
 KOMERČNÍ BANKA  861.50  +0.35% 
 MONETA MONEY BANK  87.70  +0.23% 
 O2 C.R.  255.00  +0.99% 
 PHILIP MORRIS ČR A  15 720.00  +0.64% 
 VIG  653.00  0.00% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.