EUROVIA CS - monthly total volumes, min and max prices
Short and summary info about EUROVIA CS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.08.2006 | 4 030.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 22.02.1999 | 335.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 954 538 649.60 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.09.2006 | 3 901.30 |
| First price | 10.01.1995 | 1 052.50 |
| Historic min | 05.03.1999 | 297.00 |
| Historic max | 28.08.2006 | 4 400.30 |
| Total volume | 377 895 197.90 | |
| EUROVIA CS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200609 | - | - | - | 3 901.00 | 4 146.00 | 2 583 536 | graf |
| 200608 | 3 630.00 | 4 030.00 | 1 586 035 | 3 651.00 | 4 400.00 | 1 054 434 | graf |
| 200607 | 3 630.00 | 3 770.00 | 240 500 | 3 600.00 | 3 790.00 | 1 684 555 | graf |
| 200606 | 3 500.00 | 4 038.00 | 2 689 834 | 3 500.00 | 3 800.00 | 2 340 223 | graf |
| 200605 | 4 038.00 | 4 300.00 | 852 350 | 3 600.00 | 4 317.00 | 1 173 634 | graf |
| 200604 | 4 200.00 | 4 300.00 | 4 943 000 | 4 207.00 | 4 348.00 | 342 122 | graf |
| 200603 | 4 200.00 | 4 200.00 | 11 030 914 | 3 801.00 | 4 296.00 | 4 026 084 | graf |
| 200602 | 4 009.00 | 4 200.00 | 22 439 475 | 4 005.00 | 4 241.00 | 418 010 | graf |
| 200601 | 4 009.00 | 4 220.00 | 1 692 853 | 3 912.00 | 4 380.00 | 310 122 | graf |
| 200512 | 4 100.00 | 4 280.00 | 552 546 | 3 850.00 | 4 187.00 | 30 258 930 | graf |
| 200511 | 4 150.00 | 4 280.00 | 2 346 740 | 3 850.00 | 4 160.00 | 610 020 | graf |
| 200510 | 4 150.00 | 4 250.00 | 5 294 394 | 3 950.00 | 4 135.00 | 790 010 | graf |
| 200509 | 3 850.00 | 4 050.00 | 941 408 | 3 901.00 | 4 100.00 | 2 101 055 | graf |
| 200508 | 3 931.00 | 4 040.00 | 2 854 006 | 3 750.00 | 4 087.00 | 358 086 | graf |
| 200507 | 3 550.00 | 4 100.00 | 7 112 793 | 3 500.00 | 4 212.00 | 1 083 434 | graf |
| 200506 | 3 400.00 | 3 499.00 | 1 355 114 | 3 106.00 | 3 474.00 | 342 127 | graf |
| 200505 | 3 305.00 | 3 851.00 | 817 912 | 3 150.00 | 3 900.00 | 923 806 | graf |
| 200504 | 3 450.00 | 3 727.00 | 873 431 | 3 350.00 | 3 800.00 | 681 619 | graf |
| 200503 | 3 300.00 | 3 672.00 | 2 527 820 | 3 144.00 | 3 605.00 | 2 298 274 | graf |
| 200502 | 2 600.00 | 3 400.00 | 1 010 248 | 2 850.00 | 3 200.00 | 846 772 | graf |
| 200501 | 2 500.00 | 2 600.00 | 72 800 | 2 515.00 | 2 875.00 | 935 470 | graf |
| 200412 | 2 187.00 | 2 500.00 | 37 500 | 2 500.00 | 2 645.00 | 611 848 | graf |
| 200411 | 1 984.00 | 2 083.00 | 0 | 2 061.00 | 2 500.00 | 438 802 | graf |
| 200410 | 1 800.00 | 1 984.00 | 0 | 1 810.00 | 2 337.00 | 466 442 | graf |
| 200409 | 1 790.00 | 1 800.00 | 52 200 | 1 775.00 | 1 888.00 | 226 219 | graf |
| 200408 | 1 750.00 | 1 790.00 | 16 110 | 1 750.00 | 1 908.00 | 223 968 | graf |
| 200407 | 1 680.00 | 1 765.00 | 7 590 400 | 1 710.00 | 1 849.00 | 66 714 | graf |
| 200406 | 1 680.00 | 1 680.00 | 0 | 1 636.00 | 1 774.00 | 76 532 | graf |
| 200405 | 1 600.00 | 1 695.00 | 704 250 | 1 661.00 | 1 759.00 | 398 086 | graf |
| 200404 | 1 600.00 | 1 600.00 | 0 | 1 615.00 | 1 761.00 | 1 325 460 | graf |
| 200403 | 1 505.00 | 1 655.00 | 130 235 | 1 578.00 | 1 674.00 | 760 248 | graf |
| 200402 | 1 355.00 | 1 515.00 | 60 600 | 1 493.00 | 1 650.00 | 2 495 658 | graf |
| 200401 | 1 355.00 | 1 355.00 | 0 | 1 351.00 | 1 568.00 | 913 417 | graf |
| 200312 | 1 340.00 | 1 355.00 | 135 500 | 1 340.00 | 1 450.00 | 2 342 060 | graf |
| 200311 | 1 340.00 | 1 395.00 | 152 900 | 1 340.00 | 1 382.00 | 1 680 150 | graf |
| 200310 | 1 395.00 | 1 395.00 | 19 856 100 | 1 330.00 | 1 395.00 | 4 678 252 | graf |
| 200309 | 1 360.00 | 1 407.00 | 1 974 592 | 1 340.00 | 1 405.00 | 11 153 644 | graf |
| 200308 | 1 310.00 | 1 360.00 | 613 310 | 1 340.00 | 1 462.00 | 3 521 420 | graf |
| 200307 | 1 239.00 | 1 300.00 | 895 320 | 1 203.00 | 1 399.00 | 972 962 | graf |
| 200306 | 1 180.00 | 1 239.00 | 0 | 1 250.00 | 1 400.00 | 79 700 | graf |
| 200305 | 1 180.00 | 1 180.00 | 0 | 1 143.00 | 1 350.00 | 223 722 | graf |
| 200304 | 997.00 | 1 180.00 | 35 400 | 1 090.00 | 1 211.00 | 167 916 | graf |
| 200303 | 950.00 | 997.00 | 0 | 1 101.00 | 1 151.00 | 82 101 | graf |
| 200302 | 950.00 | 1 000.00 | 27 576 | 1 010.00 | 1 111.00 | 371 131 | graf |
| 200301 | 819.00 | 1 000.00 | 52 457 | 876.00 | 1 053.00 | 132 308 | graf |
| 200212 | 819.00 | 819.00 | 0 | 827.00 | 878.00 | 64 732 | graf |
| 200211 | 780.00 | 819.00 | 0 | 847.00 | 990.00 | 17 206 | graf |
| 200210 | 780.00 | 780.00 | 0 | 805.00 | 900.00 | 23 221 | graf |
| 200209 | 780.00 | 780.00 | 0 | 850.00 | 950.00 | 288 252 | graf |
| 200208 | 780.00 | 780.00 | 0 | 822.00 | 970.00 | 228 399 | graf |
| 200207 | 780.00 | 780.00 | 0 | 720.00 | 875.00 | 136 636 | graf |
| 200206 | 780.00 | 780.00 | 0 | 777.00 | 850.00 | 242 786 | graf |
| 200205 | 780.00 | 840.00 | 26 900 | 662.00 | 833.00 | 362 919 | graf |
| 200204 | 840.00 | 840.00 | 5 880 | 833.00 | 898.00 | 259 962 | graf |
| 200203 | 800.00 | 840.00 | 4 000 | 831.00 | 853.00 | 351 355 | graf |
| 200202 | 641.00 | 801.00 | 25 654 | 690.00 | 850.00 | 307 791 | graf |
| 200201 | 640.00 | 740.00 | 30 278 954 | 606.00 | 735.00 | 107 138 447 | graf |
| 200112 | 698.00 | 740.00 | 218 775 | 650.00 | 748.00 | 124 272 999 | graf |
| 200111 | 600.00 | 740.00 | 120 329 492 | 615.00 | 740.00 | 17 362 818 | graf |
| 200110 | 591.00 | 654.00 | 548 556 280 | 607.00 | 660.00 | 2 983 911 | graf |
| 200109 | 490.00 | 577.00 | 0 | 565.00 | 616.00 | 248 776 | graf |
| 200108 | 571.00 | 577.00 | 3 462 | 550.00 | 620.00 | 519 016 | graf |
| 200107 | 560.00 | 627.00 | 436 240 | 553.00 | 630.00 | 1 149 296 | graf |
| 200106 | 552.00 | 600.00 | 69 514 | 533.00 | 600.00 | 289 937 | graf |
| 200105 | 515.00 | 580.00 | 155 341 | 490.00 | 585.00 | 1 260 805 | graf |
| 200104 | 503.00 | 530.00 | 825 441 | 479.00 | 540.00 | 449 412 | graf |
| 200103 | 486.00 | 525.00 | 61 525 | 480.00 | 540.00 | 498 732 | graf |
| 200102 | 500.00 | 515.00 | 305 660 | 480.00 | 530.00 | 147 496 | graf |
| 200101 | 445.00 | 515.00 | 89 000 | 461.00 | 510.00 | 320 134 | graf |
| 200012 | 466.00 | 466.00 | 0 | 451.00 | 498.00 | 445 201 | graf |
| 200011 | 462.00 | 466.00 | 63 713 | 429.00 | 480.00 | 457 613 | graf |
| 200010 | 451.00 | 500.00 | 3 013 002 | 450.00 | 517.00 | 718 482 | graf |
| 200009 | 431.00 | 475.00 | 0 | 450.00 | 520.00 | 204 926 | graf |
| 200008 | 431.00 | 499.00 | 4 560 986 | 431.00 | 514.00 | 334 144 | graf |
| 200007 | 431.00 | 545.00 | 11 660 | 461.00 | 570.00 | 167 991 | graf |
| 200006 | 530.00 | 545.00 | 479 820 | 511.00 | 564.00 | 208 370 | graf |
| 200005 | 512.00 | 530.00 | 342 892 | 500.00 | 549.00 | 171 829 | graf |
| 200004 | 508.00 | 587.00 | 744 275 | 502.00 | 554.00 | 224 004 | graf |
| 200003 | 460.00 | 535.00 | 1 008 005 | 465.00 | 539.00 | 596 684 | graf |
| 200002 | 377.00 | 518.00 | 3 400 292 | 363.00 | 500.00 | 804 072 | graf |
| 200001 | 377.00 | 389.00 | 4 147 | 353.00 | 394.00 | 19 384 | graf |
| 199912 | 370.00 | 389.00 | 8 510 | 347.00 | 419.00 | 421 532 | graf |
| 199911 | 382.00 | 401.00 | 169 649 | 390.00 | 425.00 | 164 422 | graf |
| 199910 | 390.00 | 410.00 | 30 130 | 370.00 | 426.00 | 164 832 | graf |
| 199909 | 383.00 | 431.00 | 136 032 | 375.00 | 438.00 | 106 020 | graf |
| 199908 | 405.00 | 470.00 | 122 577 | 351.00 | 470.00 | 63 190 | graf |
| 199907 | 450.00 | 510.00 | 226 239 | 418.00 | 515.00 | 240 425 | graf |
| 199906 | 430.00 | 504.00 | 794 535 | 421.00 | 484.00 | 178 347 | graf |
| 199905 | 352.00 | 450.00 | 754 626 | 297.00 | 495.00 | 90 345 | graf |
| 199904 | 346.00 | 363.00 | 130 600 | 320.00 | 385.00 | 258 601 | graf |
| 199903 | 352.00 | 399.00 | 463 029 | 297.00 | 365.00 | 35 842 | graf |
| 199902 | 335.00 | 375.00 | 131 899 | 301.00 | 366.00 | 71 239 | graf |
| 199901 | 350.00 | 375.00 | 530 785 | 320.00 | 368.00 | 20 971 | graf |
| 199812 | 366.00 | 435.00 | 2 226 338 | 320.00 | 419.00 | 502 254 | graf |
| 199811 | 458.00 | 525.00 | 419 780 | 378.00 | 489.00 | 66 490 | graf |
| 199810 | 402.00 | 499.00 | 514 322 | 387.00 | 455.00 | 48 365 | graf |
| 199809 | 420.00 | 470.00 | 838 168 | 386.00 | 585.00 | 35 879 | graf |
| 199808 | 493.00 | 598.00 | 5 537 916 | 480.00 | 600.00 | 97 558 | graf |
| 199807 | 475.00 | 588.00 | 1 120 268 | 468.00 | 600.00 | 84 836 | graf |
| 199806 | 498.00 | 564.00 | 78 397 | 445.00 | 587.00 | 170 841 | graf |
| 199805 | 532.00 | 668.00 | 354 918 | 513.00 | 629.00 | 70 723 | graf |
| 199804 | 570.00 | 712.00 | 591 006 | 552.00 | 649.00 | 84 832 | graf |
| 199803 | 565.00 | 790.00 | 815 167 | 532.00 | 760.00 | 167 662 | graf |
| 199802 | 565.00 | 656.00 | 281 836 | 531.00 | 610.00 | 64 023 | graf |
| 199801 | 624.00 | 741.00 | 716 568 | 597.00 | 780.00 | 28 610 | graf |
| 199712 | 741.00 | 839.00 | 468 143 | 714.00 | 850.00 | 21 978 | graf |
| 199711 | 823.00 | 951.00 | 1 300 449 | 800.00 | 915.00 | 159 289 | graf |
| 199710 | 849.00 | 1 018.00 | 1 493 204 | 780.00 | 1 005.00 | 280 434 | graf |
| 199709 | 881.00 | 977.00 | 1 881 499 | 823.00 | 978.00 | 252 077 | graf |
| 199708 | 882.00 | 936.00 | 1 456 681 | 807.00 | 913.00 | 87 833 | graf |
| 199707 | 830.00 | 905.00 | 3 437 816 | 694.00 | 930.00 | 374 070 | graf |
| 199706 | 813.00 | 950.00 | 963 881 | 694.00 | 920.00 | 514 270 | graf |
| 199705 | 831.00 | 1 231.00 | 2 841 359 | 721.00 | 1 224.00 | 12 046 880 | graf |
| 199704 | 1 280.00 | 1 440.00 | 3 390 866 | 1 217.00 | 1 332.00 | 212 677 | graf |
| 199703 | 1 335.00 | 1 433.00 | 2 251 001 | 1 284.00 | 1 395.00 | 523 897 | graf |
| 199702 | 1 338.00 | 1 393.00 | 2 609 908 | 1 285.00 | 1 371.00 | 587 446 | graf |
| 199701 | 1 300.00 | 1 412.00 | 1 732 035 | 1 291.00 | 1 388.00 | 149 709 | graf |
| 199612 | 1 282.00 | 1 426.00 | 1 179 023 | 1 262.00 | 1 400.00 | 293 921 | graf |
| 199611 | 1 200.00 | 1 400.00 | 1 780 831 | 1 111.00 | 1 350.00 | 386 239 | graf |
| 199610 | 1 350.00 | 1 450.00 | 2 285 551 | 1 273.00 | 1 450.00 | 340 417 | graf |
| 199609 | 1 350.00 | 1 450.00 | 3 322 876 | 1 280.00 | 1 500.00 | 299 329 | graf |
| 199608 | 1 450.00 | 1 620.00 | 5 340 954 | 1 410.00 | 1 680.00 | 352 242 | graf |
| 199607 | 1 406.00 | 1 695.00 | 4 385 501 | 1 396.00 | 1 703.00 | 568 253 | graf |
| 199606 | 1 435.00 | 1 590.00 | 22 919 883 | 1 380.00 | 1 600.00 | 743 671 | graf |
| 199605 | 1 200.00 | 1 560.00 | 5 397 195 | 1 114.00 | 1 481.00 | 767 372 | graf |
| 199604 | 1 120.00 | 1 295.00 | 5 043 080 | 1 100.00 | 1 215.00 | 423 882 | graf |
| 199603 | 1 070.00 | 1 150.00 | 2 380 985 | 962.00 | 1 216.00 | 419 532 | graf |
| 199602 | 1 035.00 | 1 200.00 | 7 496 590 | 977.00 | 1 212.00 | 456 246 | graf |
| 199601 | 941.00 | 1 075.00 | 1 196 448 | 924.00 | 1 016.00 | 172 455 | graf |
| 199512 | 950.00 | 1 040.00 | 1 432 185 | 889.00 | 981.00 | 192 679 | graf |
| 199511 | 903.00 | 1 125.00 | 1 091 892 | 883.00 | 1 075.00 | 382 357 | graf |
| 199510 | 1 075.00 | 1 295.00 | 1 040 390 | 964.00 | 1 205.00 | 283 016 | graf |
| 199509 | 1 150.00 | 1 370.00 | 6 017 060 | 1 081.00 | 1 320.00 | 149 928 | graf |
| 199508 | 951.00 | 1 100.00 | 2 496 942 | 931.00 | 1 045.00 | 204 644 | graf |
| 199507 | 880.00 | 1 155.00 | 789 966 | 828.00 | 1 078.00 | 45 401 | graf |
| 199506 | 800.00 | 1 185.00 | 627 058 | 821.00 | 1 150.00 | 144 270 | graf |
| 199505 | 1 005.00 | 1 210.00 | 1 942 395 | 898.00 | 1 160.00 | 381 961 | graf |
| 199504 | 969.00 | 1 020.00 | 753 362 | 855.00 | 1 000.00 | 174 422 | graf |
| 199503 | 984.00 | 1 050.00 | 856 418 | 955.00 | 980.00 | 113 178 | graf |
| 199502 | 1 040.00 | 1 150.00 | 382 615 | 975.00 | 1 080.00 | 82 592 | graf |
| 199501 | 1 015.00 | 1 210.00 | 1 455 410 | 955.00 | 1 100.00 | 202 268 | graf |
| 199412 | 970.00 | 1 045.00 | 155 825 | - | - | - | graf |
| 199411 | 1 010.00 | 1 100.00 | 3 346 260 | - | - | - | graf |
| 199410 | 940.00 | 1 260.00 | 501 080 | - | - | - | graf |
| 199409 | 1 250.00 | 1 350.00 | 618 710 | - | - | - | graf |
| 199408 | 1 110.00 | 1 250.00 | 551 485 | - | - | - | graf |
| 199407 | 1 100.00 | 1 400.00 | 353 070 | - | - | - | graf |
| 199406 | 1 300.00 | 1 750.00 | 1 310 440 | - | - | - | graf |
| 199405 | 1 400.00 | 1 550.00 | 727 540 | - | - | - | graf |
| 199404 | 1 575.00 | 1 990.00 | 682 170 | - | - | - | graf |
| 199403 | 1 700.00 | 2 035.00 | 2 430 510 | - | - | - | graf |
| 199402 | 1 670.00 | 2 080.00 | 1 906 680 | - | - | - | graf |
| 199401 | 1 450.00 | 1 915.00 | 240 430 | - | - | - | graf |
| 199312 | 1 050.00 | 1 320.00 | 68 220 | - | - | - | graf |
| 199311 | 1 000.00 | 1 125.00 | 134 000 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
