VOLKSWAGEN AG - monthly total volumes, min and max prices
Short and summary info about VOLKSWAGEN AG
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.12.2024 | 2 322.00 |
| First price | 22.02.2008 | 3 752.70 |
| Historic min | 12.02.2010 | 1 659.60 |
| Historic max | 30.10.2008 | 11 469.30 |
| Total volume | 1 455 470 633.50 | |
| VOLKSWAGEN AG - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202412 | - | - | - | 2 122.00 | 2 452.00 | 3 388 352 | graf |
| 202411 | - | - | - | 2 142.00 | 2 430.00 | 6 706 162 | graf |
| 202410 | - | - | - | 2 418.00 | 2 600.00 | 4 370 712 | graf |
| 202409 | - | - | - | 2 456.00 | 2 650.00 | 7 239 726 | graf |
| 202408 | - | - | - | 2 630.00 | 2 840.00 | 12 179 920 | graf |
| 202407 | - | - | - | 2 882.00 | 3 028.00 | 5 470 938 | graf |
| 202406 | - | - | - | 2 870.00 | 3 330.00 | 6 635 864 | graf |
| 202405 | - | - | - | 3 362.00 | 3 584.00 | 1 623 520 | graf |
| 202404 | - | - | - | 3 404.00 | 3 768.00 | 2 978 492 | graf |
| 202403 | - | - | - | 3 400.00 | 3 639.00 | 2 470 971 | graf |
| 202402 | - | - | - | 3 200.00 | 3 628.00 | 4 915 445 | graf |
| 202401 | - | - | - | 2 894.00 | 3 230.00 | 4 076 982 | graf |
| 202312 | - | - | - | 2 885.00 | 3 070.00 | 1 972 549 | graf |
| 202311 | - | - | - | 2 820.00 | 3 000.00 | 2 605 100 | graf |
| 202310 | - | - | - | 2 727.00 | 3 150.00 | 9 401 218 | graf |
| 202309 | - | - | - | 3 090.00 | 3 320.00 | 4 838 989 | graf |
| 202308 | - | - | - | 3 330.00 | 3 609.00 | 9 035 116 | graf |
| 202307 | - | - | - | 3 560.00 | 3 700.00 | 2 586 691 | graf |
| 202306 | - | - | - | 3 520.00 | 3 820.00 | 3 903 092 | graf |
| 202305 | - | - | - | 3 468.00 | 3 691.00 | 4 539 401 | graf |
| 202304 | - | - | - | 3 566.00 | 3 990.00 | 5 751 140 | graf |
| 202303 | - | - | - | 3 698.00 | 4 200.00 | 3 990 918 | graf |
| 202302 | - | - | - | 3 925.00 | 4 066.00 | 799 398 | graf |
| 202301 | - | - | - | 3 760.00 | 4 023.00 | 3 805 458 | graf |
| 202212 | - | - | - | 3 610.00 | 4 590.00 | 6 203 607 | graf |
| 202211 | - | - | - | 4 160.00 | 4 698.00 | 1 939 716 | graf |
| 202210 | - | - | - | 3 971.00 | 4 306.00 | 2 966 436 | graf |
| 202209 | - | - | - | 4 288.00 | 5 108.00 | 4 786 240 | graf |
| 202208 | - | - | - | 4 557.00 | 4 968.00 | 473 386 | graf |
| 202207 | - | - | - | 4 326.00 | 4 990.00 | 724 436 | graf |
| 202206 | - | - | - | 4 324.00 | 5 324.00 | 3 208 458 | graf |
| 202205 | - | - | - | 4 676.00 | 5 178.00 | 3 247 160 | graf |
| 202204 | - | - | - | 5 082.00 | 5 800.00 | 6 150 792 | graf |
| 202203 | - | - | - | 5 000.00 | 6 100.00 | 7 535 703 | graf |
| 202202 | - | - | - | 5 670.00 | 6 620.00 | 15 413 600 | graf |
| 202201 | - | - | - | 6 386.00 | 6 980.00 | 6 420 378 | graf |
| 202112 | - | - | - | 6 460.00 | 7 072.00 | 6 095 626 | graf |
| 202111 | - | - | - | 6 350.00 | 7 330.00 | 7 166 632 | graf |
| 202110 | - | - | - | 6 680.00 | 7 450.00 | 9 104 016 | graf |
| 202109 | - | - | - | 6 762.00 | 7 400.00 | 4 156 564 | graf |
| 202108 | - | - | - | 7 066.00 | 7 800.00 | 1 405 556 | graf |
| 202107 | - | - | - | 7 000.00 | 7 312.00 | 402 622 | graf |
| 202106 | - | - | - | 7 300.00 | 7 798.00 | 734 720 | graf |
| 202105 | - | - | - | 6 580.00 | 7 500.00 | 3 811 396 | graf |
| 202104 | - | - | - | 6 898.00 | 8 088.00 | 4 016 600 | graf |
| 202103 | - | - | - | 5 008.00 | 8 500.00 | 31 979 238 | graf |
| 202102 | - | - | - | 4 486.00 | 4 995.00 | 8 019 962 | graf |
| 202101 | - | - | - | 4 288.00 | 4 668.00 | 5 918 698 | graf |
| 202012 | - | - | - | 4 050.00 | 4 432.00 | 2 358 954 | graf |
| 202011 | - | - | - | 3 753.00 | 4 294.00 | 3 954 536 | graf |
| 202010 | - | - | - | 3 684.00 | 4 000.00 | 1 250 978 | graf |
| 202009 | - | - | - | 3 789.00 | 4 227.00 | 3 360 534 | graf |
| 202008 | - | - | - | 3 200.00 | 3 866.00 | 251 498 | graf |
| 202007 | - | - | - | 3 780.00 | 4 027.00 | 684 090 | graf |
| 202006 | - | - | - | 3 772.00 | 4 200.00 | 2 398 133 | graf |
| 202005 | - | - | - | 3 532.00 | 4 072.00 | 1 605 778 | graf |
| 202004 | - | - | - | 3 190.00 | 3 800.00 | 2 456 179 | graf |
| 202003 | - | - | - | 2 910.00 | 3 990.00 | 8 796 070 | graf |
| 202002 | - | - | - | 3 788.00 | 4 346.00 | 6 351 330 | graf |
| 202001 | - | - | - | 4 320.00 | 4 596.00 | 1 891 436 | graf |
| 201912 | - | - | - | 4 380.00 | 4 606.00 | 2 719 786 | graf |
| 201911 | - | - | - | 4 260.00 | 4 600.00 | 5 877 488 | graf |
| 201910 | - | - | - | 3 700.00 | 4 370.00 | 10 469 658 | graf |
| 201909 | - | - | - | 3 760.00 | 4 112.00 | 5 792 986 | graf |
| 201908 | - | - | - | 3 700.00 | 3 858.00 | 1 222 650 | graf |
| 201907 | - | - | - | 3 830.00 | 4 018.00 | 1 862 516 | graf |
| 201906 | - | - | - | 3 742.00 | 3 844.00 | 441 126 | graf |
| 201905 | - | - | - | 3 686.00 | 4 150.00 | 2 789 906 | graf |
| 201904 | - | - | - | 3 750.00 | 4 054.00 | 6 929 316 | graf |
| 201903 | - | - | - | 3 702.00 | 3 964.00 | 3 317 746 | graf |
| 201902 | - | - | - | 3 622.00 | 3 910.00 | 5 929 838 | graf |
| 201901 | - | - | - | 3 560.00 | 3 760.00 | 1 865 582 | graf |
| 201812 | - | - | - | 3 550.00 | 3 838.00 | 2 274 188 | graf |
| 201811 | - | - | - | 3 600.00 | 3 850.00 | 2 785 730 | graf |
| 201810 | - | - | - | 3 470.00 | 3 850.00 | 3 504 720 | graf |
| 201809 | - | - | - | 3 520.00 | 3 912.00 | 5 712 894 | graf |
| 201808 | - | - | - | 3 600.00 | 3 890.00 | 6 494 932 | graf |
| 201807 | - | - | - | 3 760.00 | 4 040.00 | 7 678 986 | graf |
| 201806 | - | - | - | 3 890.00 | 4 222.00 | 3 198 148 | graf |
| 201805 | - | - | - | 4 192.00 | 4 390.00 | 3 032 654 | graf |
| 201804 | - | - | - | 4 100.00 | 4 390.00 | 2 516 550 | graf |
| 201803 | - | - | - | 4 010.00 | 4 290.00 | 4 541 828 | graf |
| 201802 | - | - | - | 4 260.00 | 4 546.00 | 7 976 602 | graf |
| 201801 | - | - | - | 4 299.00 | 4 800.00 | 6 196 518 | graf |
| 201712 | - | - | - | 4 280.00 | 4 400.90 | 2 502 991 | graf |
| 201711 | - | - | - | 3 993.30 | 4 400.00 | 20 463 441 | graf |
| 201710 | - | - | - | 3 675.10 | 3 947.00 | 10 816 756 | graf |
| 201709 | - | - | - | 3 465.00 | 3 725.00 | 9 272 570 | graf |
| 201708 | - | - | - | 3 388.50 | 3 552.90 | 15 409 653 | graf |
| 201707 | - | - | - | 3 514.00 | 3 820.00 | 9 401 819 | graf |
| 201706 | - | - | - | 3 602.20 | 3 850.00 | 7 426 081 | graf |
| 201705 | - | - | - | 3 780.00 | 3 969.00 | 4 219 581 | graf |
| 201704 | - | - | - | 3 601.00 | 3 948.00 | 6 526 960 | graf |
| 201703 | - | - | - | 3 751.00 | 4 039.00 | 6 126 230 | graf |
| 201702 | - | - | - | 3 849.90 | 4 094.10 | 7 684 974 | graf |
| 201701 | - | - | - | 3 701.80 | 4 186.60 | 10 558 102 | graf |
| 201612 | - | - | - | 3 455.00 | 3 822.20 | 6 277 039 | graf |
| 201611 | - | - | - | 3 446.40 | 3 623.80 | 3 987 300 | graf |
| 201610 | - | - | - | 3 450.00 | 3 602.00 | 2 497 045 | graf |
| 201609 | - | - | - | 3 400.40 | 3 590.00 | 2 443 042 | graf |
| 201608 | - | - | - | 3 385.40 | 3 597.90 | 4 220 806 | graf |
| 201607 | - | - | - | 3 298.60 | 3 634.30 | 5 210 908 | graf |
| 201606 | - | - | - | 3 313.50 | 3 705.00 | 7 064 302 | graf |
| 201605 | - | - | - | 3 510.00 | 3 750.00 | 3 789 966 | graf |
| 201604 | - | - | - | 3 225.00 | 3 762.20 | 10 929 380 | graf |
| 201603 | - | - | - | 3 401.00 | 3 598.00 | 6 003 279 | graf |
| 201602 | - | - | - | 2 976.00 | 3 373.70 | 13 897 626 | graf |
| 201601 | - | - | - | 3 142.80 | 3 750.00 | 14 492 383 | graf |
| 201512 | - | - | - | 3 600.00 | 3 900.00 | 11 116 363 | graf |
| 201511 | - | - | - | 3 239.90 | 3 770.00 | 16 229 473 | graf |
| 201510 | - | - | - | 2 845.00 | 3 556.00 | 40 419 020 | graf |
| 201509 | - | - | - | 2 920.00 | 4 700.00 | 39 445 834 | graf |
| 201508 | - | - | - | 4 500.00 | 5 279.00 | 13 165 354 | graf |
| 201507 | - | - | - | 4 997.00 | 5 880.00 | 12 498 222 | graf |
| 201506 | - | - | - | 5 605.10 | 6 049.00 | 5 690 415 | graf |
| 201505 | - | - | - | 5 929.70 | 6 331.00 | 7 097 083 | graf |
| 201504 | - | - | - | 6 148.00 | 6 636.20 | 5 087 741 | graf |
| 201503 | - | - | - | 5 987.50 | 6 728.50 | 7 001 874 | graf |
| 201502 | - | - | - | 5 544.20 | 6 010.00 | 7 633 986 | graf |
| 201501 | - | - | - | 4 744.90 | 5 576.40 | 19 216 574 | graf |
| 201412 | - | - | - | 4 784.40 | 5 070.00 | 3 959 778 | graf |
| 201411 | - | - | - | 4 620.00 | 4 999.00 | 4 755 254 | graf |
| 201410 | - | - | - | 4 154.70 | 4 707.80 | 8 340 021 | graf |
| 201409 | - | - | - | 4 510.00 | 4 901.00 | 5 885 966 | graf |
| 201408 | - | - | - | 4 625.00 | 4 880.00 | 9 571 948 | graf |
| 201407 | - | - | - | 4 850.00 | 5 288.60 | 7 802 138 | graf |
| 201406 | - | - | - | 5 222.80 | 5 349.00 | 2 868 026 | graf |
| 201405 | - | - | - | 5 070.00 | 5 301.30 | 2 942 895 | graf |
| 201404 | - | - | - | 5 070.80 | 5 319.00 | 6 147 040 | graf |
| 201403 | - | - | - | 4 779.90 | 5 060.10 | 8 885 013 | graf |
| 201402 | - | - | - | 4 895.00 | 5 335.00 | 7 332 823 | graf |
| 201401 | - | - | - | 4 960.00 | 5 475.00 | 2 780 580 | graf |
| 201312 | - | - | - | 5 052.00 | 5 412.00 | 2 592 542 | graf |
| 201311 | - | - | - | 4 500.00 | 5 220.00 | 8 209 806 | graf |
| 201310 | - | - | - | 4 200.00 | 4 490.00 | 2 772 968 | graf |
| 201309 | - | - | - | 4 260.00 | 4 570.00 | 2 315 357 | graf |
| 201308 | - | - | - | 4 340.00 | 4 559.00 | 4 062 474 | graf |
| 201307 | - | - | - | 3 937.00 | 4 400.00 | 2 074 102 | graf |
| 201306 | - | - | - | 3 695.00 | 4 175.00 | 1 732 710 | graf |
| 201305 | - | - | - | 3 701.00 | 4 350.00 | 4 199 245 | graf |
| 201304 | - | - | - | 3 457.00 | 3 823.00 | 3 573 890 | graf |
| 201303 | - | - | - | 3 765.00 | 4 090.00 | 5 149 998 | graf |
| 201302 | - | - | - | 3 920.00 | 4 440.00 | 6 163 805 | graf |
| 201301 | - | - | - | 4 060.00 | 4 500.00 | 3 860 149 | graf |
| 201212 | - | - | - | 3 873.00 | 4 100.00 | 2 028 192 | graf |
| 201211 | - | - | - | 3 553.00 | 3 890.00 | 3 760 210 | graf |
| 201210 | - | - | - | 3 248.00 | 3 740.00 | 6 856 767 | graf |
| 201209 | - | - | - | 3 100.00 | 3 348.00 | 5 938 481 | graf |
| 201208 | - | - | - | 3 200.00 | 3 316.00 | 3 544 968 | graf |
| 201207 | - | - | - | 2 947.00 | 3 292.00 | 9 857 600 | graf |
| 201206 | - | - | - | 2 900.00 | 3 050.00 | 1 090 909 | graf |
| 201205 | - | - | - | 2 978.00 | 3 162.00 | 6 143 579 | graf |
| 201204 | - | - | - | 2 762.00 | 3 130.00 | 3 550 626 | graf |
| 201203 | - | - | - | 2 968.00 | 3 199.00 | 3 433 673 | graf |
| 201202 | - | - | - | 3 090.00 | 3 230.00 | 8 879 805 | graf |
| 201201 | - | - | - | 2 754.00 | 3 108.00 | 9 874 194 | graf |
| 201112 | - | - | - | 2 638.00 | 2 827.00 | 4 828 329 | graf |
| 201111 | - | - | - | 2 570.00 | 2 881.00 | 17 048 587 | graf |
| 201110 | - | - | - | 2 188.00 | 2 765.00 | 8 531 892 | graf |
| 201109 | - | - | - | 2 280.00 | 2 550.00 | 12 274 133 | graf |
| 201108 | - | - | - | 2 385.00 | 3 123.00 | 28 917 752 | graf |
| 201107 | - | - | - | 2 999.00 | 3 342.00 | 18 009 420 | graf |
| 201106 | - | - | - | 2 690.00 | 3 010.00 | 24 588 001 | graf |
| 201105 | - | - | - | 2 660.00 | 2 815.00 | 12 970 431 | graf |
| 201104 | - | - | - | 2 600.00 | 2 820.00 | 15 140 189 | graf |
| 201103 | - | - | - | 2 550.00 | 2 729.00 | 13 783 220 | graf |
| 201102 | - | - | - | 2 625.00 | 2 792.00 | 9 688 542 | graf |
| 201101 | - | - | - | 2 700.00 | 2 864.00 | 14 781 734 | graf |
| 201012 | - | - | - | 2 670.00 | 2 945.00 | 24 154 517 | graf |
| 201011 | - | - | - | 2 289.00 | 2 780.00 | 23 782 760 | graf |
| 201010 | - | - | - | 1 881.00 | 2 330.00 | 13 141 219 | graf |
| 201009 | - | - | - | 1 753.00 | 1 960.00 | 9 953 125 | graf |
| 201008 | - | - | - | 1 722.00 | 1 834.00 | 3 246 922 | graf |
| 201007 | - | - | - | 1 742.00 | 1 850.00 | 2 501 812 | graf |
| 201006 | - | - | - | 1 708.00 | 1 842.00 | 4 663 282 | graf |
| 201005 | - | - | - | 1 700.00 | 1 880.00 | 12 520 758 | graf |
| 201004 | - | - | - | 1 840.00 | 2 004.00 | 23 372 410 | graf |
| 201003 | - | - | - | 1 700.00 | 2 050.00 | 31 678 111 | graf |
| 201002 | - | - | - | 1 660.00 | 1 845.00 | 12 340 721 | graf |
| 201001 | - | - | - | 1 690.00 | 2 093.00 | 15 448 048 | graf |
| 200912 | - | - | - | 2 000.00 | 2 262.00 | 10 654 953 | graf |
| 200911 | - | - | - | 2 230.00 | 2 900.00 | 14 220 886 | graf |
| 200910 | - | - | - | 2 916.00 | 3 070.00 | 9 915 743 | graf |
| 200909 | - | - | - | 2 780.00 | 4 550.00 | 50 150 770 | graf |
| 200908 | - | - | - | 4 459.00 | 6 448.00 | 31 171 817 | graf |
| 200907 | - | - | - | 5 800.00 | 6 515.00 | 8 165 398 | graf |
| 200906 | - | - | - | 5 824.00 | 6 867.00 | 5 552 691 | graf |
| 200905 | - | - | - | 5 665.00 | 6 329.00 | 2 977 280 | graf |
| 200904 | - | - | - | 6 200.00 | 6 600.00 | 1 689 192 | graf |
| 200903 | - | - | - | 5 240.00 | 7 130.00 | 1 234 967 | graf |
| 200902 | - | - | - | 5 485.00 | 7 736.00 | 166 923 | graf |
| 200901 | - | - | - | 6 537.00 | 7 941.00 | 1 720 610 | graf |
| 200812 | - | - | - | 6 941.00 | 8 251.00 | 570 987 | graf |
| 200811 | - | - | - | 7 308.00 | 11 015.00 | 477 482 | graf |
| 200810 | - | - | - | 6 686.00 | 11 469.00 | 1 173 379 | graf |
| 200809 | - | - | - | 4 904.00 | 6 863.00 | 303 863 | graf |
| 200808 | - | - | - | 4 653.00 | 5 080.00 | 105 589 | graf |
| 200807 | - | - | - | 3 971.00 | 5 008.00 | 117 027 | graf |
| 200806 | - | - | - | 4 214.00 | 4 519.00 | 145 948 | graf |
| 200805 | - | - | - | 4 466.00 | 4 898.00 | 254 077 | graf |
| 200804 | - | - | - | 4 464.00 | 4 833.00 | 432 172 | graf |
| 200803 | - | - | - | 3 816.00 | 4 776.00 | 327 691 | graf |
| 200802 | - | - | - | 3 753.00 | 3 873.00 | 154 014 | graf |
