HYPOTEČNÍ BANKA - monthly total volumes, min and max prices
Short and summary info about HYPOTEČNÍ BANKA
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.04.2009 | 1 850.00 |
| First price | 19.03.1997 | 1 000.00 |
| Historic min | 25.04.2001 | 200.00 |
| Historic max | 25.06.2008 | 1 900.00 |
| Total volume | 122 978 197.80 | |
| HYPOTEČNÍ BANKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200904 | - | - | - | 1 800.00 | 1 850.00 | 493 905 | graf |
| 200903 | - | - | - | 1 800.00 | 1 815.00 | 54 120 | graf |
| 200902 | - | - | - | 1 600.00 | 1 810.00 | 5 430 | graf |
| 200901 | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
| 200812 | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
| 200811 | - | - | - | 1 595.00 | 1 610.00 | 175 490 | graf |
| 200810 | - | - | - | 1 452.00 | 1 689.00 | 307 912 | graf |
| 200809 | - | - | - | 1 645.00 | 1 725.00 | 207 750 | graf |
| 200808 | - | - | - | 1 476.00 | 1 725.00 | 1 299 994 | graf |
| 200807 | - | - | - | 1 636.00 | 1 750.00 | 109 926 | graf |
| 200806 | - | - | - | 1 746.00 | 1 900.00 | 679 500 | graf |
| 200805 | - | - | - | 1 650.00 | 1 803.00 | 1 065 954 | graf |
| 200804 | - | - | - | 1 550.00 | 1 750.00 | 70 000 | graf |
| 200803 | - | - | - | 1 550.00 | 1 690.00 | 148 600 | graf |
| 200802 | - | - | - | 1 586.00 | 1 703.00 | 0 | graf |
| 200801 | - | - | - | 1 703.00 | 1 790.00 | 0 | graf |
| 200712 | - | - | - | 1 725.00 | 1 843.00 | 89 511 | graf |
| 200711 | - | - | - | 1 650.00 | 1 728.00 | 57 750 | graf |
| 200710 | - | - | - | 1 598.00 | 1 800.00 | 44 300 | graf |
| 200709 | - | - | - | 1 585.00 | 1 761.00 | 3 169 | graf |
| 200708 | - | - | - | 1 583.00 | 1 800.00 | 121 000 | graf |
| 200707 | - | - | - | 1 575.00 | 1 700.00 | 197 610 | graf |
| 200706 | - | - | - | 1 507.00 | 1 659.00 | 526 192 | graf |
| 200705 | - | - | - | 1 451.00 | 1 590.00 | 39 738 | graf |
| 200704 | - | - | - | 1 440.00 | 1 496.00 | 0 | graf |
| 200703 | - | - | - | 1 430.00 | 1 461.00 | 0 | graf |
| 200702 | - | - | - | 1 394.00 | 1 471.00 | 0 | graf |
| 200701 | - | - | - | 1 416.00 | 1 469.00 | 0 | graf |
| 200612 | - | - | - | 1 400.00 | 1 535.00 | 443 268 | graf |
| 200611 | - | - | - | 1 382.00 | 1 440.00 | 36 292 | graf |
| 200610 | - | - | - | 1 374.00 | 1 420.00 | 33 800 | graf |
| 200609 | - | - | - | 1 380.00 | 1 400.00 | 41 400 | graf |
| 200608 | - | - | - | 1 359.00 | 1 405.00 | 417 000 | graf |
| 200607 | - | - | - | 1 344.00 | 1 419.00 | 219 089 | graf |
| 200606 | - | - | - | 1 280.00 | 1 362.00 | 255 822 | graf |
| 200605 | - | - | - | 1 283.00 | 1 397.00 | 125 730 | graf |
| 200604 | - | - | - | 1 305.00 | 1 356.00 | 0 | graf |
| 200603 | - | - | - | 1 299.00 | 1 398.00 | 675 559 | graf |
| 200602 | - | - | - | 1 304.00 | 1 351.00 | 0 | graf |
| 200601 | - | - | - | 1 309.00 | 1 369.00 | 0 | graf |
| 200512 | - | - | - | 1 283.00 | 1 400.00 | 78 400 | graf |
| 200511 | - | - | - | 1 358.00 | 1 459.00 | 729 300 | graf |
| 200510 | - | - | - | 1 324.00 | 1 445.00 | 0 | graf |
| 200509 | - | - | - | 1 365.00 | 1 498.00 | 2 996 | graf |
| 200508 | - | - | - | 1 379.00 | 1 500.00 | 52 410 | graf |
| 200507 | - | - | - | 1 377.00 | 1 500.00 | 93 000 | graf |
| 200506 | - | - | - | 1 260.00 | 1 400.00 | 256 020 | graf |
| 200505 | - | - | - | 1 380.00 | 1 426.00 | 0 | graf |
| 200504 | - | - | - | 1 300.00 | 1 439.00 | 0 | graf |
| 200503 | - | - | - | 1 296.00 | 1 440.00 | 832 788 | graf |
| 200502 | - | - | - | 1 313.00 | 1 440.00 | 86 400 | graf |
| 200501 | - | - | - | 1 313.00 | 1 313.00 | 0 | graf |
| 200412 | - | - | - | 1 300.00 | 1 320.00 | 656 714 | graf |
| 200411 | - | - | - | 1 277.00 | 1 320.00 | 158 400 | graf |
| 200410 | - | - | - | 1 256.00 | 1 311.00 | 120 612 | graf |
| 200409 | - | - | - | 1 253.00 | 1 311.00 | 2 108 910 | graf |
| 200408 | - | - | - | 1 200.00 | 1 325.00 | 118 962 | graf |
| 200407 | - | - | - | 1 200.00 | 1 293.00 | 726 570 | graf |
| 200406 | - | - | - | 1 251.00 | 1 301.00 | 0 | graf |
| 200405 | - | - | - | 1 254.00 | 1 326.00 | 25 200 | graf |
| 200404 | - | - | - | 1 255.00 | 1 377.00 | 320 078 | graf |
| 200403 | - | - | - | 1 230.00 | 1 352.00 | 761 406 | graf |
| 200402 | - | - | - | 1 210.00 | 1 475.00 | 6 392 834 | graf |
| 200401 | - | - | - | 1 077.00 | 1 245.00 | 9 900 455 | graf |
| 200312 | - | - | - | 1 040.00 | 1 150.00 | 1 420 369 | graf |
| 200311 | - | - | - | 981.00 | 1 155.00 | 178 196 | graf |
| 200310 | - | - | - | 966.00 | 1 000.00 | 631 110 | graf |
| 200309 | - | - | - | 1 000.00 | 1 000.00 | 30 000 | graf |
| 200308 | - | - | - | 906.00 | 1 000.00 | 185 952 | graf |
| 200307 | - | - | - | 818.00 | 928.00 | 98 956 | graf |
| 200306 | - | - | - | 822.00 | 905.00 | 138 429 | graf |
| 200305 | - | - | - | 784.00 | 820.00 | 36 080 | graf |
| 200304 | - | - | - | 760.00 | 784.00 | 182 400 | graf |
| 200303 | - | - | - | 740.00 | 820.00 | 55 020 | graf |
| 200302 | - | - | - | 600.00 | 763.00 | 27 728 | graf |
| 200301 | - | - | - | 600.00 | 640.00 | 72 000 | graf |
| 200212 | - | - | - | 640.00 | 750.00 | 3 750 | graf |
| 200211 | - | - | - | 373.00 | 715.00 | 13 810 | graf |
| 200210 | - | - | - | 500.00 | 620.00 | 0 | graf |
| 200209 | - | - | - | 620.00 | 620.00 | 0 | graf |
| 200208 | - | - | - | 605.00 | 660.00 | 0 | graf |
| 200207 | - | - | - | 601.00 | 604.00 | 0 | graf |
| 200206 | - | - | - | 560.00 | 601.00 | 5 701 | graf |
| 200205 | - | - | - | 502.00 | 560.00 | 10 220 | graf |
| 200204 | - | - | - | 485.00 | 502.00 | 1 000 | graf |
| 200203 | - | - | - | 485.00 | 520.00 | 295 500 | graf |
| 200202 | - | - | - | 520.00 | 520.00 | 0 | graf |
| 200201 | - | - | - | 520.00 | 520.00 | 0 | graf |
| 200112 | - | - | - | 450.00 | 869.00 | 65 172 | graf |
| 200111 | - | - | - | 752.00 | 827.00 | 0 | graf |
| 200110 | - | - | - | 752.00 | 752.00 | 0 | graf |
| 200109 | - | - | - | 752.00 | 836.00 | 9 777 | graf |
| 200108 | - | - | - | 300.00 | 836.00 | 1 671 | graf |
| 200107 | - | - | - | 270.00 | 300.00 | 0 | graf |
| 200106 | - | - | - | 270.00 | 270.00 | 0 | graf |
| 200105 | - | - | - | 210.00 | 270.00 | 0 | graf |
| 200104 | - | - | - | 200.00 | 500.00 | 0 | graf |
| 200103 | - | - | - | 500.00 | 700.00 | 0 | graf |
| 200102 | - | - | - | 700.00 | 800.00 | 0 | graf |
| 200101 | - | - | - | 800.00 | 870.00 | 0 | graf |
| 200012 | - | - | - | 870.00 | 870.00 | 0 | graf |
| 200011 | - | - | - | 840.00 | 870.00 | 0 | graf |
| 200010 | - | - | - | 840.00 | 990.00 | 1 801 555 | graf |
| 200009 | - | - | - | 900.00 | 900.00 | 3 357 045 | graf |
| 200008 | - | - | - | 599.00 | 900.00 | 1 550 318 | graf |
| 200007 | - | - | - | 680.00 | 700.00 | 0 | graf |
| 200006 | - | - | - | 700.00 | 700.00 | 0 | graf |
| 200005 | - | - | - | 700.00 | 799.00 | 0 | graf |
| 200004 | - | - | - | 730.00 | 730.00 | 0 | graf |
| 200003 | - | - | - | 730.00 | 740.00 | 0 | graf |
| 200002 | - | - | - | 735.00 | 800.00 | 7 400 | graf |
| 200001 | - | - | - | 766.00 | 803.00 | 803 | graf |
| 199912 | - | - | - | 766.00 | 941.00 | 45 584 | graf |
| 199911 | - | - | - | 939.00 | 978.00 | 15 648 | graf |
| 199910 | - | - | - | 978.00 | 990.00 | 1 151 850 | graf |
| 199909 | - | - | - | 990.00 | 999.00 | 0 | graf |
| 199908 | - | - | - | 999.00 | 999.00 | 0 | graf |
| 199907 | - | - | - | 999.00 | 1 000.00 | 0 | graf |
| 199906 | - | - | - | 1 000.00 | 1 080.00 | 0 | graf |
| 199905 | - | - | - | 1 000.00 | 1 080.00 | 0 | graf |
| 199904 | - | - | - | 1 000.00 | 1 080.00 | 0 | graf |
| 199903 | - | - | - | 949.00 | 1 000.00 | 0 | graf |
| 199902 | - | - | - | 949.00 | 1 000.00 | 0 | graf |
| 199901 | - | - | - | 1 000.00 | 1 134.00 | 751 968 | graf |
| 199812 | - | - | - | 1 000.00 | 1 134.00 | 3 789 870 | graf |
| 199811 | - | - | - | 1 000.00 | 1 153.00 | 11 505 | graf |
| 199810 | - | - | - | 1 080.00 | 1 080.00 | 0 | graf |
| 199809 | - | - | - | 1 080.00 | 1 250.00 | 0 | graf |
| 199808 | - | - | - | 664.00 | 1 260.00 | 43 441 | graf |
| 199807 | - | - | - | 664.00 | 698.00 | 0 | graf |
| 199806 | - | - | - | 698.00 | 698.00 | 0 | graf |
| 199805 | - | - | - | 312.00 | 698.00 | 124 582 | graf |
| 199804 | - | - | - | 304.00 | 511.00 | 3 340 | graf |
| 199803 | - | - | - | 567.00 | 1 350.00 | 1 150 | graf |
| 199802 | - | - | - | 1 340.00 | 1 350.00 | 13 400 | graf |
| 199801 | - | - | - | 1 340.00 | 1 498.00 | 0 | graf |
| 199712 | - | - | - | 1 200.00 | 1 597.00 | 4 369 | graf |
| 199711 | - | - | - | 960.00 | 1 300.00 | 1 517 711 | graf |
| 199710 | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
| 199709 | - | - | - | 1 100.00 | 1 400.00 | 0 | graf |
| 199708 | - | - | - | 1 004.00 | 1 650.00 | 6 500 | graf |
| 199707 | - | - | - | 1 170.00 | 1 300.00 | 0 | graf |
| 199706 | - | - | - | 732.00 | 1 550.00 | 13 000 | graf |
| 199705 | - | - | - | 732.00 | 1 000.00 | 0 | graf |
| 199704 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199703 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
