LESOSTAVBY ŠUMPERK - monthly total volumes, min and max prices
Short and summary info about LESOSTAVBY ŠUMPERK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 33.10 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 26.08.1996 | 25.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 69 983.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.02.2007 | 43.90 |
| First price | 10.01.1995 | 239.50 |
| Historic min | 15.01.1998 | 1.00 |
| Historic max | 10.01.1995 | 239.50 |
| Total volume | 7 775 707.70 | |
| LESOSTAVBY ŠUMPERK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200702 | - | - | - | 35.00 | 44.00 | 140 192 | graf |
| 200701 | - | - | - | 34.00 | 39.00 | 185 893 | graf |
| 200612 | - | - | - | 35.00 | 39.00 | 142 752 | graf |
| 200611 | - | - | - | 25.00 | 38.00 | 165 110 | graf |
| 200610 | - | - | - | 25.00 | 43.00 | 235 864 | graf |
| 200609 | - | - | - | 44.00 | 48.00 | 3 300 | graf |
| 200608 | - | - | - | 45.00 | 50.00 | 34 430 | graf |
| 200607 | - | - | - | 47.00 | 51.00 | 3 156 | graf |
| 200606 | - | - | - | 46.00 | 51.00 | 24 150 | graf |
| 200605 | - | - | - | 45.00 | 52.00 | 212 327 | graf |
| 200604 | - | - | - | 40.00 | 44.00 | 12 315 | graf |
| 200603 | - | - | - | 40.00 | 53.00 | 79 465 | graf |
| 200602 | - | - | - | 48.00 | 60.00 | 35 858 | graf |
| 200601 | - | - | - | 41.00 | 60.00 | 188 828 | graf |
| 200512 | - | - | - | 36.00 | 40.00 | 24 650 | graf |
| 200511 | - | - | - | 38.00 | 42.00 | 71 238 | graf |
| 200510 | - | - | - | 40.00 | 43.00 | 15 165 | graf |
| 200509 | - | - | - | 41.00 | 45.00 | 61 850 | graf |
| 200508 | - | - | - | 39.00 | 49.00 | 97 425 | graf |
| 200507 | - | - | - | 36.00 | 44.00 | 92 280 | graf |
| 200506 | - | - | - | 32.00 | 44.00 | 215 131 | graf |
| 200505 | - | - | - | 33.00 | 40.00 | 99 171 | graf |
| 200504 | - | - | - | 38.00 | 43.00 | 44 718 | graf |
| 200503 | - | - | - | 41.00 | 58.00 | 96 134 | graf |
| 200502 | - | - | - | 46.00 | 58.00 | 118 870 | graf |
| 200501 | - | - | - | 26.00 | 44.00 | 94 463 | graf |
| 200412 | - | - | - | 24.00 | 31.00 | 22 529 | graf |
| 200411 | - | - | - | 27.00 | 28.00 | 12 656 | graf |
| 200410 | - | - | - | 26.00 | 30.00 | 53 770 | graf |
| 200409 | - | - | - | 24.00 | 31.00 | 12 194 | graf |
| 200408 | - | - | - | 28.00 | 30.00 | 5 520 | graf |
| 200407 | - | - | - | 30.00 | 32.00 | 43 530 | graf |
| 200406 | - | - | - | 29.00 | 32.00 | 12 900 | graf |
| 200405 | - | - | - | 27.00 | 35.00 | 46 844 | graf |
| 200404 | - | - | - | 26.00 | 32.00 | 47 630 | graf |
| 200403 | - | - | - | 27.00 | 30.00 | 12 810 | graf |
| 200402 | - | - | - | 26.00 | 28.00 | 14 165 | graf |
| 200401 | - | - | - | 25.00 | 26.00 | 7 180 | graf |
| 200312 | - | - | - | 25.00 | 28.00 | 34 080 | graf |
| 200311 | - | - | - | 25.00 | 30.00 | 104 130 | graf |
| 200310 | - | - | - | 26.00 | 33.00 | 7 527 | graf |
| 200309 | - | - | - | 23.00 | 26.00 | 2 072 | graf |
| 200308 | - | - | - | 23.00 | 23.00 | 2 486 | graf |
| 200307 | - | - | - | 22.00 | 24.00 | 6 360 | graf |
| 200306 | - | - | - | 22.00 | 25.00 | 13 479 | graf |
| 200305 | - | - | - | 24.00 | 28.00 | 4 940 | graf |
| 200304 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 200303 | - | - | - | 29.00 | 32.00 | 0 | graf |
| 200302 | - | - | - | 17.00 | 34.00 | 8 534 | graf |
| 200301 | - | - | - | 17.00 | 18.00 | 1 531 | graf |
| 200212 | - | - | - | 17.00 | 18.00 | 4 498 | graf |
| 200211 | - | - | - | 18.00 | 20.00 | 3 038 | graf |
| 200210 | - | - | - | 18.00 | 20.00 | 34 249 | graf |
| 200209 | - | - | - | 18.00 | 19.00 | 4 360 | graf |
| 200208 | - | - | - | 17.00 | 19.00 | 2 595 | graf |
| 200207 | - | - | - | 19.00 | 21.00 | 17 964 | graf |
| 200206 | - | - | - | 19.00 | 21.00 | 6 210 | graf |
| 200205 | - | - | - | 21.00 | 23.00 | 11 835 | graf |
| 200204 | - | - | - | 22.00 | 23.00 | 17 810 | graf |
| 200203 | - | - | - | 22.00 | 22.00 | 11 802 | graf |
| 200202 | - | - | - | 21.00 | 22.00 | 12 672 | graf |
| 200201 | - | - | - | 19.00 | 22.00 | 7 280 | graf |
| 200112 | - | - | - | 19.00 | 22.00 | 49 409 | graf |
| 200111 | - | - | - | 21.00 | 24.00 | 46 844 | graf |
| 200110 | - | - | - | 23.00 | 26.00 | 31 250 | graf |
| 200109 | - | - | - | 24.00 | 25.00 | 6 622 | graf |
| 200108 | - | - | - | 21.00 | 25.00 | 27 173 | graf |
| 200107 | - | - | - | 20.00 | 22.00 | 9 182 | graf |
| 200106 | - | - | - | 20.00 | 22.00 | 2 454 259 | graf |
| 200105 | - | - | - | 20.00 | 20.00 | 11 740 | graf |
| 200104 | - | - | - | 20.00 | 20.00 | 19 040 | graf |
| 200103 | - | - | - | 18.00 | 23.00 | 40 294 | graf |
| 200102 | - | - | - | 17.00 | 22.00 | 24 825 | graf |
| 200101 | - | - | - | 16.00 | 19.00 | 14 658 | graf |
| 200012 | - | - | - | 16.00 | 20.00 | 11 700 | graf |
| 200011 | - | - | - | 15.00 | 20.00 | 5 394 | graf |
| 200010 | - | - | - | 13.00 | 15.00 | 19 677 | graf |
| 200009 | - | - | - | 9.00 | 17.00 | 4 716 | graf |
| 200008 | - | - | - | 9.00 | 14.00 | 2 100 | graf |
| 200007 | - | - | - | 9.00 | 14.00 | 2 865 | graf |
| 200006 | - | - | - | 11.00 | 15.00 | 230 033 | graf |
| 200005 | - | - | - | 12.00 | 15.00 | 8 623 | graf |
| 200004 | - | - | - | 13.00 | 16.00 | 16 920 | graf |
| 200003 | - | - | - | 12.00 | 16.00 | 7 725 | graf |
| 200002 | - | - | - | 11.00 | 14.00 | 0 | graf |
| 200001 | - | - | - | 14.00 | 15.00 | 3 308 | graf |
| 199912 | - | - | - | 14.00 | 14.00 | 14 860 | graf |
| 199911 | - | - | - | 14.00 | 15.00 | 27 676 | graf |
| 199910 | - | - | - | 14.00 | 24.00 | 11 454 | graf |
| 199909 | - | - | - | 17.00 | 29.00 | 60 285 | graf |
| 199908 | - | - | - | 16.00 | 20.00 | 50 830 | graf |
| 199907 | - | - | - | 14.00 | 21.00 | 14 752 | graf |
| 199906 | - | - | - | 17.00 | 18.00 | 4 626 | graf |
| 199905 | - | - | - | 18.00 | 20.00 | 8 730 | graf |
| 199904 | - | - | - | 13.00 | 19.00 | 35 228 | graf |
| 199903 | - | - | - | 14.00 | 23.00 | 25 335 | graf |
| 199902 | - | - | - | 23.00 | 26.00 | 773 195 | graf |
| 199901 | - | - | - | 23.00 | 27.00 | 157 213 | graf |
| 199812 | - | - | - | 13.00 | 25.00 | 121 947 | graf |
| 199811 | - | - | - | 11.00 | 14.00 | 37 212 | graf |
| 199810 | - | - | - | 10.00 | 12.00 | 33 530 | graf |
| 199809 | - | - | - | 11.00 | 21.00 | 130 895 | graf |
| 199808 | - | - | - | 15.00 | 22.00 | 42 123 | graf |
| 199807 | - | - | - | 6.00 | 16.00 | 8 145 | graf |
| 199806 | - | - | - | 4.00 | 7.00 | 6 002 | graf |
| 199805 | - | - | - | 4.00 | 10.00 | 1 365 | graf |
| 199804 | - | - | - | 4.00 | 12.00 | 3 136 | graf |
| 199803 | - | - | - | 1.00 | 3.00 | 575 | graf |
| 199802 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199801 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199712 | - | - | - | 1.00 | 6.00 | 0 | graf |
| 199711 | - | - | - | 7.00 | 9.00 | 0 | graf |
| 199710 | - | - | - | 9.00 | 11.00 | 0 | graf |
| 199709 | - | - | - | 8.00 | 12.00 | 7 572 | graf |
| 199708 | - | - | - | 1.00 | 7.00 | 1 215 | graf |
| 199707 | - | - | - | 1.00 | 11.00 | 151 | graf |
| 199706 | - | - | - | 10.00 | 19.00 | 0 | graf |
| 199705 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199704 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199703 | 33.00 | 33.00 | 2 979 | 19.00 | 19.00 | 0 | graf |
| 199702 | 35.00 | 39.00 | 3 282 | 19.00 | 19.00 | 0 | graf |
| 199701 | 41.00 | 45.00 | 0 | 19.00 | 22.00 | 798 | graf |
| 199612 | 37.00 | 47.00 | 5 210 | 19.00 | 21.00 | 0 | graf |
| 199611 | 25.00 | 33.00 | 1 808 | 16.00 | 20.00 | 2 660 | graf |
| 199610 | 25.00 | 25.00 | 1 750 | 16.00 | 39.00 | 0 | graf |
| 199609 | 25.00 | 25.00 | 2 125 | 39.00 | 39.00 | 0 | graf |
| 199608 | 25.00 | 25.00 | 0 | 39.00 | 39.00 | 0 | graf |
| 199607 | 25.00 | 25.00 | 350 | 39.00 | 39.00 | 0 | graf |
| 199606 | 25.00 | 25.00 | 0 | 39.00 | 39.00 | 0 | graf |
| 199605 | 25.00 | 30.00 | 575 | 39.00 | 39.00 | 1 950 | graf |
| 199604 | 30.00 | 40.00 | 3 636 | 41.00 | 43.00 | 0 | graf |
| 199603 | 43.00 | 48.00 | 1 344 | 41.00 | 45.00 | 0 | graf |
| 199602 | 45.00 | 50.00 | 810 | 45.00 | 50.00 | 0 | graf |
| 199601 | 50.00 | 50.00 | 0 | 50.00 | 57.00 | 0 | graf |
| 199512 | 50.00 | 50.00 | 0 | 60.00 | 60.00 | 0 | graf |
| 199511 | 50.00 | 61.00 | 2 170 | 60.00 | 60.00 | 7 800 | graf |
| 199510 | 58.00 | 61.00 | 3 771 | 60.00 | 70.00 | 4 200 | graf |
| 199509 | 50.00 | 63.00 | 10 032 | 64.00 | 71.00 | 25 973 | graf |
| 199508 | 63.00 | 67.00 | 4 423 | 66.00 | 99.00 | 0 | graf |
| 199507 | 67.00 | 67.00 | 0 | 110.00 | 150.00 | 0 | graf |
| 199506 | 67.00 | 128.00 | 931 | 150.00 | 168.00 | 0 | graf |
| 199505 | - | - | 0 | 160.00 | 160.00 | 0 | graf |
| 199504 | - | - | 0 | 160.00 | 180.00 | 0 | graf |
| 199503 | 128.00 | 142.00 | 0 | 180.00 | 180.00 | 0 | graf |
| 199502 | - | - | 0 | 216.00 | 216.00 | 0 | graf |
| 199501 | - | - | 0 | 216.00 | 240.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 129.00 | 150.00 | 3 807 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 136.00 | 136.00 | 0 | - | - | - | graf |
| 199405 | 70.00 | 124.00 | 980 | - | - | - | graf |
| 199404 | 63.00 | 63.00 | 0 | - | - | - | graf |
| 199403 | 125.00 | 250.00 | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
